NYSE:ISR
Delisted
IsoRay, Inc Stock Price (Quote)
$0.384
+0 (+0%)
At Close: May 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.384 | $0.384 | Tuesday, 16th May 2023 ISR stock ended at $0.384. During the day the stock fluctuated 0% from a day low at $0.384 to a day high of $0.384. |
| 90 days | $0.351 | $0.400 | |
| 52 weeks | $0.192 | $0.450 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2016 | $0.650 | $0.700 | $0.640 | $0.690 | 127 500 |
| Feb 12, 2016 | $0.690 | $0.700 | $0.630 | $0.686 | 188 700 |
| Feb 11, 2016 | $0.650 | $0.690 | $0.600 | $0.690 | 329 900 |
| Feb 10, 2016 | $0.660 | $0.660 | $0.620 | $0.630 | 92 600 |
| Feb 09, 2016 | $0.650 | $0.670 | $0.650 | $0.650 | 229 500 |
| Feb 08, 2016 | $0.750 | $0.750 | $0.653 | $0.680 | 122 900 |
| Feb 05, 2016 | $0.718 | $0.770 | $0.718 | $0.730 | 178 500 |
| Feb 04, 2016 | $0.760 | $0.760 | $0.720 | $0.750 | 76 700 |
| Feb 03, 2016 | $0.720 | $0.770 | $0.720 | $0.750 | 66 600 |
| Feb 02, 2016 | $0.740 | $0.740 | $0.701 | $0.740 | 103 300 |
| Feb 01, 2016 | $0.720 | $0.750 | $0.700 | $0.740 | 96 500 |
| Jan 29, 2016 | $0.740 | $0.752 | $0.684 | $0.720 | 128 000 |
| Jan 28, 2016 | $0.720 | $0.732 | $0.690 | $0.720 | 115 000 |
| Jan 27, 2016 | $0.700 | $0.730 | $0.689 | $0.700 | 93 800 |
| Jan 26, 2016 | $0.700 | $0.730 | $0.661 | $0.690 | 246 700 |
| Jan 25, 2016 | $0.780 | $0.800 | $0.662 | $0.680 | 358 400 |
| Jan 22, 2016 | $0.740 | $0.80 | $0.680 | $0.750 | 510 500 |
| Jan 21, 2016 | $0.610 | $0.680 | $0.610 | $0.660 | 366 900 |
| Jan 20, 2016 | $0.629 | $0.629 | $0.550 | $0.600 | 402 300 |
| Jan 19, 2016 | $0.610 | $0.640 | $0.582 | $0.600 | 299 000 |
| Jan 15, 2016 | $0.660 | $0.660 | $0.562 | $0.620 | 278 200 |
| Jan 14, 2016 | $0.630 | $0.650 | $0.550 | $0.640 | 675 900 |
| Jan 13, 2016 | $0.720 | $0.720 | $0.613 | $0.640 | 423 000 |
| Jan 12, 2016 | $0.650 | $0.708 | $0.600 | $0.633 | 681 800 |
| Jan 11, 2016 | $0.87 | $0.90 | $0.601 | $0.610 | 1 621 600 |
