NYSE:ISR
Delisted
IsoRay, Inc Stock Price (Quote)
$0.384
+0 (+0%)
At Close: May 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.384 | $0.384 | Tuesday, 16th May 2023 ISR stock ended at $0.384. During the day the stock fluctuated 0% from a day low at $0.384 to a day high of $0.384. |
| 90 days | $0.351 | $0.400 | |
| 52 weeks | $0.192 | $0.450 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2022 | $0.350 | $0.353 | $0.339 | $0.352 | 144 766 |
| Sep 01, 2022 | $0.361 | $0.369 | $0.320 | $0.353 | 348 467 |
| Aug 31, 2022 | $0.364 | $0.390 | $0.364 | $0.370 | 98 253 |
| Aug 30, 2022 | $0.382 | $0.390 | $0.361 | $0.361 | 278 237 |
| Aug 29, 2022 | $0.380 | $0.391 | $0.380 | $0.382 | 171 952 |
| Aug 26, 2022 | $0.405 | $0.415 | $0.392 | $0.399 | 64 523 |
| Aug 25, 2022 | $0.420 | $0.422 | $0.390 | $0.404 | 112 075 |
| Aug 24, 2022 | $0.380 | $0.401 | $0.380 | $0.400 | 173 665 |
| Aug 23, 2022 | $0.402 | $0.409 | $0.385 | $0.388 | 99 197 |
| Aug 22, 2022 | $0.385 | $0.409 | $0.385 | $0.406 | 204 975 |
| Aug 19, 2022 | $0.432 | $0.440 | $0.410 | $0.420 | 237 980 |
| Aug 18, 2022 | $0.447 | $0.450 | $0.426 | $0.432 | 283 119 |
| Aug 17, 2022 | $0.400 | $0.447 | $0.399 | $0.433 | 601 634 |
| Aug 16, 2022 | $0.380 | $0.424 | $0.369 | $0.407 | 593 986 |
| Aug 15, 2022 | $0.368 | $0.386 | $0.360 | $0.386 | 417 293 |
| Aug 12, 2022 | $0.380 | $0.380 | $0.364 | $0.370 | 135 497 |
| Aug 11, 2022 | $0.350 | $0.380 | $0.350 | $0.370 | 387 650 |
| Aug 10, 2022 | $0.370 | $0.378 | $0.350 | $0.360 | 323 305 |
| Aug 09, 2022 | $0.373 | $0.373 | $0.353 | $0.360 | 122 969 |
| Aug 08, 2022 | $0.390 | $0.395 | $0.366 | $0.370 | 154 032 |
| Aug 05, 2022 | $0.400 | $0.400 | $0.368 | $0.381 | 390 622 |
| Aug 04, 2022 | $0.390 | $0.400 | $0.385 | $0.393 | 210 942 |
| Aug 03, 2022 | $0.350 | $0.387 | $0.346 | $0.379 | 580 237 |
| Aug 02, 2022 | $0.350 | $0.355 | $0.340 | $0.340 | 149 170 |
| Aug 01, 2022 | $0.340 | $0.360 | $0.330 | $0.340 | 220 206 |
