NYSE:ISR
Delisted
IsoRay, Inc Stock Price (Quote)
$0.384
+0 (+0%)
At Close: May 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.384 | $0.384 | Tuesday, 16th May 2023 ISR stock ended at $0.384. During the day the stock fluctuated 0% from a day low at $0.384 to a day high of $0.384. |
| 90 days | $0.351 | $0.400 | |
| 52 weeks | $0.192 | $0.450 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | $0.320 | $0.347 | $0.320 | $0.330 | 465 594 |
| Jul 28, 2022 | $0.312 | $0.315 | $0.308 | $0.313 | 139 410 |
| Jul 27, 2022 | $0.318 | $0.320 | $0.310 | $0.312 | 52 397 |
| Jul 26, 2022 | $0.337 | $0.337 | $0.300 | $0.317 | 109 903 |
| Jul 25, 2022 | $0.340 | $0.340 | $0.319 | $0.322 | 109 329 |
| Jul 22, 2022 | $0.314 | $0.335 | $0.313 | $0.333 | 172 603 |
| Jul 21, 2022 | $0.320 | $0.339 | $0.312 | $0.329 | 213 435 |
| Jul 20, 2022 | $0.303 | $0.324 | $0.300 | $0.319 | 82 116 |
| Jul 19, 2022 | $0.318 | $0.318 | $0.301 | $0.303 | 108 542 |
| Jul 18, 2022 | $0.324 | $0.330 | $0.292 | $0.300 | 244 574 |
| Jul 15, 2022 | $0.319 | $0.330 | $0.319 | $0.325 | 159 214 |
| Jul 14, 2022 | $0.326 | $0.332 | $0.318 | $0.326 | 134 211 |
| Jul 13, 2022 | $0.313 | $0.342 | $0.313 | $0.333 | 119 716 |
| Jul 12, 2022 | $0.308 | $0.340 | $0.301 | $0.340 | 371 073 |
| Jul 11, 2022 | $0.310 | $0.320 | $0.302 | $0.308 | 126 749 |
| Jul 08, 2022 | $0.313 | $0.319 | $0.306 | $0.307 | 191 517 |
| Jul 07, 2022 | $0.310 | $0.310 | $0.304 | $0.309 | 114 202 |
| Jul 06, 2022 | $0.300 | $0.313 | $0.291 | $0.300 | 251 637 |
| Jul 05, 2022 | $0.294 | $0.309 | $0.284 | $0.297 | 165 689 |
| Jul 01, 2022 | $0.309 | $0.312 | $0.291 | $0.291 | 237 774 |
| Jun 30, 2022 | $0.275 | $0.313 | $0.270 | $0.309 | 669 961 |
| Jun 29, 2022 | $0.273 | $0.290 | $0.273 | $0.289 | 307 007 |
| Jun 28, 2022 | $0.270 | $0.285 | $0.270 | $0.274 | 133 181 |
| Jun 27, 2022 | $0.280 | $0.281 | $0.270 | $0.270 | 148 397 |
| Jun 24, 2022 | $0.274 | $0.285 | $0.274 | $0.279 | 131 092 |
