NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$43.16
-1.21 (-2.73%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $49.09 | Friday, 19th Apr 2024 ITEQ stock ended at $43.16. This is 2.73% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.80% from a day low at $43.01 to a day high of $43.79. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $45.81 | $45.84 | $45.40 | $45.81 | 2 557 |
| 2023-05-25 | $45.63 | $45.29 | $45.21 | $45.29 | 2 640 |
| 2023-05-24 | $45.01 | $45.48 | $45.01 | $45.36 | 9 181 |
| 2023-05-23 | $45.77 | $46.13 | $45.58 | $45.68 | 32 525 |
| 2023-05-22 | $45.70 | $46.09 | $46.08 | $46.08 | 2 280 |
| 2023-05-19 | $45.95 | $45.75 | $45.75 | $45.75 | 589 |
| 2023-05-18 | $45.29 | $45.76 | $45.38 | $45.76 | 2 656 |
| 2023-05-17 | $45.27 | $45.34 | $45.25 | $45.28 | 3 833 |
| 2023-05-16 | $45.07 | $45.07 | $45.00 | $45.00 | 3 346 |
| 2023-05-15 | $44.52 | $45.09 | $44.84 | $45.07 | 4 506 |
| 2023-05-12 | $44.52 | $44.52 | $44.15 | $44.15 | 566 |
| 2023-05-11 | $44.54 | $44.51 | $44.38 | $44.47 | 2 136 |
| 2023-05-10 | $44.21 | $44.45 | $44.18 | $44.36 | 2 654 |
| 2023-05-09 | $43.94 | $43.94 | $43.75 | $43.81 | 5 270 |
| 2023-05-08 | $43.98 | $44.34 | $43.90 | $44.27 | 7 492 |
| 2023-05-05 | $43.10 | $43.73 | $43.17 | $43.65 | 3 290 |
| 2023-05-04 | $43.03 | $42.85 | $42.85 | $42.85 | 3 809 |
| 2023-05-03 | $43.08 | $42.99 | $42.48 | $42.49 | 7 709 |
| 2023-05-02 | $43.76 | $43.70 | $42.99 | $42.99 | 7 419 |
| 2023-05-01 | $43.74 | $43.98 | $43.68 | $43.98 | 1 887 |
| 2023-04-28 | $43.73 | $43.91 | $43.39 | $43.78 | 8 226 |
| 2023-04-27 | $43.53 | $43.91 | $43.58 | $43.88 | 1 845 |
| 2023-04-26 | $43.64 | $43.84 | $43.18 | $43.26 | 23 567 |
| 2023-04-25 | $44.43 | $44.10 | $43.67 | $43.68 | 31 164 |
| 2023-04-24 | $45.35 | $45.06 | $44.89 | $44.96 | 6 347 |
