NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.37
+0.595 (+1.36%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.70 | $49.09 | Thursday, 18th Apr 2024 ITEQ stock ended at $44.37. This is 1.36% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.260% from a day low at $44.25 to a day high of $44.37. |
| 90 days | $43.70 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $48.22 | $48.26 | $48.02 | $48.26 | 4 139 |
| 2024-03-12 | $47.95 | $48.06 | $47.95 | $48.06 | 1 911 |
| 2024-03-11 | $47.77 | $47.89 | $47.75 | $47.75 | 3 255 |
| 2024-03-08 | $48.56 | $48.95 | $48.37 | $48.37 | 3 344 |
| 2024-03-07 | $48.18 | $48.46 | $48.18 | $48.45 | 1 496 |
| 2024-03-06 | $48.30 | $48.30 | $47.76 | $48.04 | 4 743 |
| 2024-03-05 | $48.17 | $48.17 | $47.05 | $47.08 | 2 875 |
| 2024-03-04 | $48.84 | $48.84 | $48.46 | $48.51 | 8 037 |
| 2024-03-01 | $48.35 | $48.85 | $48.14 | $48.76 | 3 604 |
| 2024-02-29 | $48.64 | $48.64 | $48.24 | $48.33 | 2 302 |
| 2024-02-28 | $48.44 | $48.44 | $48.16 | $48.16 | 3 040 |
| 2024-02-27 | $48.33 | $48.79 | $48.33 | $48.78 | 18 407 |
| 2024-02-26 | $47.54 | $48.29 | $47.54 | $48.08 | 3 475 |
| 2024-02-23 | $47.37 | $47.37 | $47.37 | $47.37 | 552 |
| 2024-02-22 | $47.93 | $47.93 | $47.30 | $47.30 | 6 783 |
| 2024-02-21 | $46.73 | $46.75 | $46.39 | $46.50 | 5 817 |
| 2024-02-20 | $48.65 | $48.65 | $47.79 | $47.95 | 1 424 |
| 2024-02-16 | $49.17 | $49.21 | $48.88 | $48.88 | 2 923 |
| 2024-02-15 | $48.69 | $49.09 | $48.69 | $49.07 | 2 429 |
| 2024-02-14 | $47.68 | $48.01 | $47.64 | $48.01 | 4 322 |
| 2024-02-13 | $46.87 | $47.26 | $46.87 | $46.91 | 2 526 |
| 2024-02-12 | $47.95 | $48.43 | $47.93 | $47.93 | 1 863 |
| 2024-02-09 | $47.58 | $48.23 | $47.58 | $48.23 | 3 652 |
| 2024-02-08 | $46.81 | $47.31 | $46.81 | $47.09 | 8 395 |
| 2024-02-07 | $46.90 | $46.90 | $46.57 | $46.59 | 4 542 |
