BlueStar TA-BIGITech Israel Technology ETF Price (Quote)

$48.26
+0.345 (+0.720%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $46.40 $49.09 Thursday, 28th Mar 2024 ITEQ stock ended at $48.26. This is 0.720% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.332% from a day low at $48.19 to a day high of $48.35.
90 days $43.51 $49.21
52 weeks $35.80 $49.26

Historical BlueStar TA-BIGITech Israel Technology ETF prices

Date Open High Low Close Volume
2024-01-17 $43.92 $44.26 $43.51 $44.26 21 426
2024-01-16 $44.66 $44.82 $44.29 $44.55 20 439
2024-01-12 $45.28 $45.32 $44.82 $44.84 8 530
2024-01-11 $44.95 $45.19 $44.50 $44.99 9 845
2024-01-10 $44.99 $45.16 $44.80 $44.99 17 424
2024-01-09 $44.21 $44.96 $44.21 $44.94 4 074
2024-01-08 $44.06 $44.79 $44.06 $44.75 6 170
2024-01-05 $44.20 $44.20 $43.90 $43.91 7 735
2024-01-04 $44.10 $44.10 $44.00 $44.00 1 380
2024-01-03 $44.75 $44.75 $44.10 $44.10 10 693
2024-01-02 $45.83 $45.83 $45.04 $45.10 7 469
2023-12-29 $46.42 $46.42 $46.06 $46.29 2 171
2023-12-28 $46.84 $46.84 $46.41 $46.50 2 957
2023-12-27 $46.49 $46.50 $46.31 $46.42 5 253
2023-12-26 $46.11 $46.39 $46.11 $46.39 3 902
2023-12-22 $46.10 $46.16 $46.06 $46.13 10 937
2023-12-21 $45.61 $45.92 $45.39 $45.80 8 916
2023-12-20 $45.89 $46.25 $45.11 $45.21 4 354
2023-12-19 $45.72 $45.99 $45.72 $45.99 4 722
2023-12-18 $45.05 $45.22 $44.95 $45.17 6 978
2023-12-15 $45.10 $45.16 $44.75 $44.75 3 270
2023-12-14 $44.75 $45.44 $44.75 $44.92 4 382
2023-12-13 $43.52 $44.31 $43.12 $44.27 193 353
2023-12-12 $43.51 $43.58 $43.15 $43.54 20 967
2023-12-11 $43.07 $43.51 $43.07 $43.47 17 277
Click to get the best stock tips daily for free!

About BlueStar TA-BIGITech Israel Technology ETF

The investment seeks to provide investment results that correspond generally to the total return performance of the TASE-BlueStar Israel Global Technology Index™ ("TA-BIGITech™"). The fund will invest at least 80% of its total assets in the component securities of the index and in depositary receipts representing such securities. As a result, normally the fund will invest at least 80% of its total assets in Israeli technology companies. TA-B... ITEQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT