NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$48.26
+0.345 (+0.720%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.40 | $49.09 | Thursday, 28th Mar 2024 ITEQ stock ended at $48.26. This is 0.720% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.332% from a day low at $48.19 to a day high of $48.35. |
90 days | $43.51 | $49.21 | |
52 weeks | $35.80 | $49.26 |
Historical BlueStar TA-BIGITech Israel Technology ETF prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $43.92 | $44.26 | $43.51 | $44.26 | 21 426 |
2024-01-16 | $44.66 | $44.82 | $44.29 | $44.55 | 20 439 |
2024-01-12 | $45.28 | $45.32 | $44.82 | $44.84 | 8 530 |
2024-01-11 | $44.95 | $45.19 | $44.50 | $44.99 | 9 845 |
2024-01-10 | $44.99 | $45.16 | $44.80 | $44.99 | 17 424 |
2024-01-09 | $44.21 | $44.96 | $44.21 | $44.94 | 4 074 |
2024-01-08 | $44.06 | $44.79 | $44.06 | $44.75 | 6 170 |
2024-01-05 | $44.20 | $44.20 | $43.90 | $43.91 | 7 735 |
2024-01-04 | $44.10 | $44.10 | $44.00 | $44.00 | 1 380 |
2024-01-03 | $44.75 | $44.75 | $44.10 | $44.10 | 10 693 |
2024-01-02 | $45.83 | $45.83 | $45.04 | $45.10 | 7 469 |
2023-12-29 | $46.42 | $46.42 | $46.06 | $46.29 | 2 171 |
2023-12-28 | $46.84 | $46.84 | $46.41 | $46.50 | 2 957 |
2023-12-27 | $46.49 | $46.50 | $46.31 | $46.42 | 5 253 |
2023-12-26 | $46.11 | $46.39 | $46.11 | $46.39 | 3 902 |
2023-12-22 | $46.10 | $46.16 | $46.06 | $46.13 | 10 937 |
2023-12-21 | $45.61 | $45.92 | $45.39 | $45.80 | 8 916 |
2023-12-20 | $45.89 | $46.25 | $45.11 | $45.21 | 4 354 |
2023-12-19 | $45.72 | $45.99 | $45.72 | $45.99 | 4 722 |
2023-12-18 | $45.05 | $45.22 | $44.95 | $45.17 | 6 978 |
2023-12-15 | $45.10 | $45.16 | $44.75 | $44.75 | 3 270 |
2023-12-14 | $44.75 | $45.44 | $44.75 | $44.92 | 4 382 |
2023-12-13 | $43.52 | $44.31 | $43.12 | $44.27 | 193 353 |
2023-12-12 | $43.51 | $43.58 | $43.15 | $43.54 | 20 967 |
2023-12-11 | $43.07 | $43.51 | $43.07 | $43.47 | 17 277 |