NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$43.95
-0.460 (-1.04%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Thursday, 25th Apr 2024 ITEQ stock ended at $43.95. This is 1.04% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.91% from a day low at $43.61 to a day high of $44.01. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $44.06 | $44.79 | $44.06 | $44.75 | 6 170 |
| Jan 05, 2024 | $44.20 | $44.20 | $43.90 | $43.91 | 7 735 |
| Jan 04, 2024 | $44.10 | $44.10 | $44.00 | $44.00 | 1 380 |
| Jan 03, 2024 | $44.75 | $44.75 | $44.10 | $44.10 | 10 693 |
| Jan 02, 2024 | $45.83 | $45.83 | $45.04 | $45.10 | 7 469 |
| Dec 29, 2023 | $46.42 | $46.42 | $46.06 | $46.29 | 2 171 |
| Dec 28, 2023 | $46.84 | $46.84 | $46.41 | $46.50 | 2 957 |
| Dec 27, 2023 | $46.49 | $46.50 | $46.31 | $46.42 | 5 253 |
| Dec 26, 2023 | $46.11 | $46.39 | $46.11 | $46.39 | 3 902 |
| Dec 22, 2023 | $46.10 | $46.16 | $46.06 | $46.13 | 10 937 |
| Dec 21, 2023 | $45.61 | $45.92 | $45.39 | $45.80 | 8 916 |
| Dec 20, 2023 | $45.89 | $46.25 | $45.11 | $45.21 | 4 354 |
| Dec 19, 2023 | $45.72 | $45.99 | $45.72 | $45.99 | 4 722 |
| Dec 18, 2023 | $45.05 | $45.22 | $44.95 | $45.17 | 6 978 |
| Dec 15, 2023 | $45.10 | $45.16 | $44.75 | $44.75 | 3 270 |
| Dec 14, 2023 | $44.75 | $45.44 | $44.75 | $44.92 | 4 382 |
| Dec 13, 2023 | $43.52 | $44.31 | $43.12 | $44.27 | 193 353 |
| Dec 12, 2023 | $43.51 | $43.58 | $43.15 | $43.54 | 20 967 |
| Dec 11, 2023 | $43.07 | $43.51 | $43.07 | $43.47 | 17 277 |
| Dec 08, 2023 | $42.72 | $43.32 | $42.72 | $43.22 | 3 881 |
| Dec 07, 2023 | $42.76 | $42.94 | $42.76 | $42.94 | 2 163 |
| Dec 06, 2023 | $43.24 | $43.37 | $42.75 | $42.75 | 2 776 |
| Dec 05, 2023 | $42.53 | $42.62 | $42.50 | $42.57 | 3 159 |
| Dec 04, 2023 | $42.35 | $42.86 | $42.35 | $42.86 | 3 085 |
| Dec 01, 2023 | $41.88 | $42.55 | $41.63 | $42.47 | 6 157 |
