NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.37
+0.595 (+1.36%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.70 | $49.09 | Thursday, 18th Apr 2024 ITEQ stock ended at $44.37. This is 1.36% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.260% from a day low at $44.25 to a day high of $44.37. |
| 90 days | $43.70 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $41.75 | $41.95 | $41.73 | $41.86 | 67 074 |
| 2023-11-21 | $41.40 | $41.40 | $41.02 | $41.39 | 2 754 |
| 2023-11-20 | $41.15 | $41.59 | $41.15 | $41.46 | 1 760 |
| 2023-11-17 | $40.71 | $41.15 | $40.71 | $41.14 | 2 590 |
| 2023-11-16 | $40.91 | $40.91 | $40.63 | $40.72 | 1 577 |
| 2023-11-15 | $40.79 | $41.05 | $40.63 | $40.82 | 5 830 |
| 2023-11-14 | $39.90 | $40.48 | $39.90 | $40.48 | 4 320 |
| 2023-11-13 | $38.68 | $38.93 | $38.68 | $38.93 | 2 034 |
| 2023-11-10 | $38.11 | $38.72 | $38.11 | $38.72 | 5 065 |
| 2023-11-09 | $38.55 | $38.75 | $38.10 | $38.19 | 4 313 |
| 2023-11-08 | $38.90 | $38.90 | $38.70 | $38.75 | 1 148 |
| 2023-11-07 | $38.90 | $39.35 | $38.72 | $39.06 | 3 986 |
| 2023-11-06 | $39.12 | $39.12 | $38.41 | $38.72 | 3 336 |
| 2023-11-03 | $38.00 | $39.01 | $38.00 | $39.01 | 3 758 |
| 2023-11-02 | $37.66 | $37.87 | $37.64 | $37.87 | 4 160 |
| 2023-11-01 | $36.91 | $36.99 | $36.49 | $36.76 | 11 902 |
| 2023-10-31 | $36.01 | $36.65 | $36.01 | $36.65 | 7 190 |
| 2023-10-30 | $36.09 | $36.30 | $35.80 | $36.03 | 9 601 |
| 2023-10-27 | $36.14 | $36.14 | $35.85 | $35.85 | 3 608 |
| 2023-10-26 | $36.42 | $36.64 | $35.97 | $36.20 | 8 528 |
| 2023-10-25 | $37.48 | $37.48 | $36.52 | $36.62 | 13 257 |
| 2023-10-24 | $37.31 | $37.83 | $37.31 | $37.65 | 5 874 |
| 2023-10-23 | $36.90 | $37.26 | $36.69 | $37.01 | 3 622 |
| 2023-10-20 | $37.45 | $37.50 | $36.91 | $37.24 | 17 348 |
| 2023-10-19 | $38.52 | $38.52 | $37.96 | $38.04 | 3 478 |
