NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.37
+0.595 (+1.36%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.70 | $49.09 | Thursday, 18th Apr 2024 ITEQ stock ended at $44.37. This is 1.36% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.260% from a day low at $44.25 to a day high of $44.37. |
| 90 days | $43.70 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $38.89 | $39.01 | $38.62 | $38.62 | 2 664 |
| 2023-10-17 | $38.62 | $39.38 | $38.62 | $39.21 | 8 156 |
| 2023-10-16 | $38.53 | $39.04 | $38.52 | $38.96 | 32 007 |
| 2023-10-13 | $39.20 | $39.20 | $38.52 | $38.52 | 3 960 |
| 2023-10-12 | $39.55 | $39.55 | $38.92 | $39.27 | 3 823 |
| 2023-10-11 | $40.46 | $40.53 | $39.83 | $40.02 | 14 952 |
| 2023-10-10 | $39.75 | $40.58 | $39.75 | $40.18 | 7 680 |
| 2023-10-09 | $39.59 | $39.86 | $39.28 | $39.67 | 13 662 |
| 2023-10-06 | $39.77 | $41.00 | $39.77 | $41.00 | 2 421 |
| 2023-10-05 | $40.39 | $40.14 | $39.91 | $40.07 | 3 280 |
| 2023-10-04 | $40.20 | $40.30 | $39.78 | $40.29 | 10 166 |
| 2023-10-03 | $40.74 | $40.74 | $40.35 | $40.40 | 2 602 |
| 2023-10-02 | $41.33 | $41.39 | $41.02 | $41.07 | 4 844 |
| 2023-09-29 | $41.41 | $41.48 | $41.14 | $41.22 | 5 330 |
| 2023-09-28 | $40.62 | $41.11 | $40.77 | $40.97 | 2 840 |
| 2023-09-27 | $40.78 | $40.80 | $40.59 | $40.79 | 3 115 |
| 2023-09-26 | $41.07 | $41.15 | $40.51 | $40.51 | 7 759 |
| 2023-09-25 | $41.20 | $41.38 | $41.20 | $41.30 | 2 391 |
| 2023-09-22 | $41.55 | $41.74 | $41.35 | $41.35 | 12 986 |
| 2023-09-21 | $41.84 | $41.78 | $41.41 | $41.42 | 2 790 |
| 2023-09-20 | $42.37 | $42.63 | $42.22 | $42.39 | 4 642 |
| 2023-09-19 | $42.19 | $42.27 | $42.07 | $42.16 | 2 642 |
| 2023-09-18 | $42.41 | $42.50 | $42.32 | $42.35 | 2 660 |
| 2023-09-15 | $42.84 | $42.98 | $42.43 | $42.48 | 12 976 |
| 2023-09-14 | $42.81 | $42.82 | $42.67 | $42.82 | 1 963 |
