NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.41
+0.130 (+0.294%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Wednesday, 24th Apr 2024 ITEQ stock ended at $44.41. This is 0.294% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.33% from a day low at $44.21 to a day high of $44.80. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $42.19 | $42.27 | $42.07 | $42.16 | 2 642 |
| Sep 18, 2023 | $42.41 | $42.50 | $42.32 | $42.35 | 2 660 |
| Sep 15, 2023 | $42.84 | $42.98 | $42.43 | $42.48 | 12 976 |
| Sep 14, 2023 | $42.81 | $42.82 | $42.67 | $42.82 | 1 963 |
| Sep 13, 2023 | $43.03 | $42.90 | $42.54 | $42.54 | 7 243 |
| Sep 12, 2023 | $43.31 | $43.40 | $43.02 | $43.07 | 4 034 |
| Sep 11, 2023 | $43.77 | $43.59 | $43.48 | $43.49 | 1 589 |
| Sep 08, 2023 | $43.58 | $43.61 | $43.25 | $43.35 | 13 683 |
| Sep 07, 2023 | $43.75 | $43.62 | $43.49 | $43.62 | 1 640 |
| Sep 06, 2023 | $44.40 | $44.16 | $43.86 | $44.15 | 32 038 |
| Sep 05, 2023 | $44.43 | $44.50 | $44.36 | $44.39 | 2 294 |
| Sep 01, 2023 | $44.71 | $44.99 | $44.49 | $44.56 | 4 865 |
| Aug 31, 2023 | $44.41 | $44.52 | $44.38 | $44.38 | 2 969 |
| Aug 30, 2023 | $43.73 | $44.29 | $44.20 | $44.27 | 2 754 |
| Aug 29, 2023 | $43.05 | $43.87 | $43.05 | $43.77 | 1 716 |
| Aug 28, 2023 | $43.55 | $43.48 | $43.17 | $43.17 | 8 854 |
| Aug 25, 2023 | $43.13 | $43.57 | $42.84 | $43.40 | 9 856 |
| Aug 24, 2023 | $43.30 | $43.30 | $43.19 | $43.20 | 4 604 |
| Aug 23, 2023 | $43.41 | $44.05 | $43.65 | $44.05 | 1 716 |
| Aug 22, 2023 | $43.45 | $43.45 | $43.19 | $43.29 | 7 804 |
| Aug 21, 2023 | $43.01 | $43.35 | $42.84 | $43.24 | 12 354 |
| Aug 18, 2023 | $42.43 | $42.91 | $42.43 | $42.87 | 2 273 |
| Aug 17, 2023 | $43.57 | $43.28 | $42.85 | $42.85 | 7 040 |
| Aug 16, 2023 | $43.93 | $44.01 | $43.86 | $43.86 | 3 512 |
| Aug 15, 2023 | $44.51 | $44.25 | $44.24 | $44.24 | 1 819 |
