NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$45.04
+0.104 (+0.231%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ITEQ stock ended at $45.04. This is 0.231% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.0640% from a day low at $45.01 to a day high of $45.04. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $43.13 | $43.57 | $42.84 | $43.40 | 9 856 |
| Aug 24, 2023 | $43.30 | $43.30 | $43.19 | $43.20 | 4 604 |
| Aug 23, 2023 | $43.41 | $44.05 | $43.65 | $44.05 | 1 716 |
| Aug 22, 2023 | $43.45 | $43.45 | $43.19 | $43.29 | 7 804 |
| Aug 21, 2023 | $43.01 | $43.35 | $42.84 | $43.24 | 12 354 |
| Aug 18, 2023 | $42.43 | $42.91 | $42.43 | $42.87 | 2 273 |
| Aug 17, 2023 | $43.57 | $43.28 | $42.85 | $42.85 | 7 040 |
| Aug 16, 2023 | $43.93 | $44.01 | $43.86 | $43.86 | 3 512 |
| Aug 15, 2023 | $44.51 | $44.25 | $44.24 | $44.24 | 1 819 |
| Aug 14, 2023 | $44.54 | $44.84 | $44.41 | $44.74 | 1 144 |
| Aug 11, 2023 | $44.76 | $44.79 | $44.71 | $44.75 | 3 146 |
| Aug 10, 2023 | $45.11 | $45.48 | $44.91 | $44.97 | 3 943 |
| Aug 09, 2023 | $45.02 | $45.02 | $44.70 | $44.70 | 2 092 |
| Aug 08, 2023 | $44.63 | $44.69 | $44.61 | $44.68 | 3 696 |
| Aug 07, 2023 | $45.85 | $45.85 | $45.26 | $45.60 | 4 870 |
| Aug 04, 2023 | $46.30 | $45.89 | $45.38 | $45.38 | 3 067 |
| Aug 03, 2023 | $46.03 | $46.25 | $45.98 | $45.98 | 31 588 |
| Aug 02, 2023 | $46.66 | $46.73 | $46.05 | $46.05 | 1 735 |
| Aug 01, 2023 | $47.93 | $48.03 | $47.75 | $48.03 | 3 434 |
| Jul 31, 2023 | $47.51 | $48.09 | $47.51 | $48.06 | 2 595 |
| Jul 28, 2023 | $47.02 | $47.33 | $47.06 | $47.33 | 3 468 |
| Jul 27, 2023 | $47.92 | $48.00 | $46.75 | $46.88 | 22 207 |
| Jul 26, 2023 | $46.91 | $47.66 | $46.91 | $47.65 | 7 714 |
| Jul 25, 2023 | $46.73 | $47.17 | $47.05 | $47.08 | 3 742 |
| Jul 24, 2023 | $47.05 | $47.20 | $47.04 | $47.10 | 2 031 |
