NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.41
+0.130 (+0.294%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Wednesday, 24th Apr 2024 ITEQ stock ended at $44.41. This is 0.294% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.33% from a day low at $44.21 to a day high of $44.80. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $45.35 | $45.99 | $45.35 | $45.99 | 5 178 |
| Jul 07, 2023 | $45.64 | $45.64 | $45.60 | $45.60 | 1 332 |
| Jul 06, 2023 | $45.48 | $45.18 | $45.04 | $45.17 | 2 541 |
| Jul 05, 2023 | $45.99 | $46.01 | $45.84 | $45.94 | 4 912 |
| Jul 03, 2023 | $46.35 | $46.39 | $46.20 | $46.39 | 4 306 |
| Jun 30, 2023 | $46.17 | $46.44 | $46.17 | $46.24 | 1 838 |
| Jun 29, 2023 | $45.48 | $45.78 | $45.57 | $45.57 | 4 205 |
| Jun 28, 2023 | $45.62 | $45.72 | $45.42 | $45.42 | 1 653 |
| Jun 27, 2023 | $45.09 | $45.09 | $44.84 | $44.99 | 4 810 |
| Jun 26, 2023 | $45.42 | $45.49 | $45.05 | $45.06 | 3 275 |
| Jun 23, 2023 | $45.58 | $45.59 | $45.43 | $45.43 | 1 325 |
| Jun 22, 2023 | $46.09 | $46.10 | $46.06 | $46.10 | 742 |
| Jun 21, 2023 | $46.49 | $46.15 | $45.92 | $46.12 | 2 523 |
| Jun 20, 2023 | $47.28 | $47.34 | $46.58 | $46.75 | 2 730 |
| Jun 16, 2023 | $48.31 | $47.65 | $47.53 | $47.61 | 2 754 |
| Jun 15, 2023 | $47.23 | $48.01 | $47.81 | $48.01 | 2 129 |
| Jun 14, 2023 | $47.70 | $47.70 | $47.15 | $47.41 | 9 973 |
| Jun 13, 2023 | $47.23 | $47.66 | $47.23 | $47.66 | 3 910 |
| Jun 12, 2023 | $46.27 | $46.84 | $46.39 | $46.84 | 1 683 |
| Jun 09, 2023 | $46.31 | $46.26 | $46.11 | $46.11 | 5 115 |
| Jun 08, 2023 | $45.99 | $46.12 | $45.99 | $46.00 | 1 748 |
| Jun 07, 2023 | $46.25 | $46.58 | $45.98 | $45.99 | 11 032 |
| Jun 06, 2023 | $45.93 | $46.36 | $45.93 | $46.08 | 1 839 |
| Jun 05, 2023 | $45.97 | $46.31 | $46.09 | $46.09 | 5 026 |
| Jun 02, 2023 | $46.19 | $46.19 | $45.97 | $46.00 | 9 022 |
