NYSE:ITG
Delisted
Investment Technology Group Inc Stock Price (Quote)
$30.23
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $30.23 | Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $30.23 | $30.23 | |
| 52 weeks | $26.11 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2018 | $21.00 | $21.50 | $20.96 | $21.42 | 188 385 |
| May 04, 2018 | $20.82 | $21.11 | $20.82 | $20.93 | 184 827 |
| May 03, 2018 | $21.31 | $21.32 | $20.97 | $21.00 | 169 286 |
| May 02, 2018 | $20.83 | $21.59 | $20.04 | $21.34 | 340 256 |
| May 01, 2018 | $20.15 | $20.20 | $19.80 | $19.96 | 258 909 |
| Apr 30, 2018 | $20.39 | $20.57 | $20.22 | $20.22 | 106 840 |
| Apr 27, 2018 | $20.62 | $20.73 | $20.27 | $20.30 | 117 208 |
| Apr 26, 2018 | $20.67 | $20.74 | $20.42 | $20.65 | 134 630 |
| Apr 25, 2018 | $20.76 | $20.83 | $20.48 | $20.67 | 155 748 |
| Apr 24, 2018 | $20.83 | $20.95 | $20.53 | $20.77 | 124 727 |
| Apr 23, 2018 | $20.91 | $21.20 | $20.61 | $20.69 | 264 931 |
| Apr 20, 2018 | $20.93 | $21.16 | $20.88 | $20.92 | 132 565 |
| Apr 19, 2018 | $20.62 | $21.00 | $20.58 | $20.93 | 165 451 |
| Apr 18, 2018 | $20.56 | $20.92 | $20.50 | $20.60 | 156 129 |
| Apr 17, 2018 | $20.29 | $20.65 | $20.18 | $20.52 | 158 533 |
| Apr 16, 2018 | $20.10 | $20.32 | $20.05 | $20.12 | 215 743 |
| Apr 13, 2018 | $20.14 | $20.19 | $19.94 | $19.99 | 246 133 |
| Apr 12, 2018 | $19.83 | $20.11 | $19.73 | $20.01 | 112 394 |
| Apr 11, 2018 | $19.73 | $19.91 | $19.66 | $19.73 | 213 411 |
| Apr 10, 2018 | $20.28 | $20.30 | $19.78 | $19.84 | 189 509 |
| Apr 09, 2018 | $20.08 | $20.34 | $19.87 | $20.06 | 242 732 |
| Apr 06, 2018 | $19.95 | $20.23 | $19.60 | $19.86 | 148 073 |
| Apr 05, 2018 | $20.30 | $20.30 | $20.00 | $20.20 | 95 308 |
| Apr 04, 2018 | $19.30 | $20.25 | $19.26 | $20.14 | 392 623 |
| Apr 03, 2018 | $19.33 | $19.67 | $19.23 | $19.50 | 139 856 |
