NYSE:ITG
Delisted
Investment Technology Group Inc Stock Price (Quote)
$30.23
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $30.23 | Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $30.23 | $30.23 | |
| 52 weeks | $26.11 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2017 | $18.36 | $19.23 | $18.36 | $18.87 | 338 052 |
| Dec 08, 2017 | $18.22 | $18.50 | $18.14 | $18.35 | 355 392 |
| Dec 07, 2017 | $17.87 | $18.09 | $17.82 | $18.08 | 186 379 |
| Dec 06, 2017 | $18.00 | $18.06 | $17.91 | $17.93 | 203 263 |
| Dec 05, 2017 | $18.39 | $18.39 | $18.01 | $18.03 | 169 921 |
| Dec 04, 2017 | $18.29 | $18.43 | $18.15 | $18.35 | 297 866 |
| Dec 01, 2017 | $18.10 | $18.17 | $17.63 | $18.07 | 284 705 |
| Nov 30, 2017 | $18.27 | $18.32 | $17.94 | $17.99 | 234 856 |
| Nov 29, 2017 | $17.94 | $18.38 | $17.68 | $18.16 | 296 904 |
| Nov 28, 2017 | $18.25 | $18.27 | $17.74 | $17.85 | 412 572 |
| Nov 27, 2017 | $18.31 | $18.53 | $18.19 | $18.22 | 203 289 |
| Nov 24, 2017 | $18.31 | $18.47 | $18.26 | $18.36 | 153 854 |
| Nov 22, 2017 | $18.58 | $18.70 | $18.21 | $18.23 | 220 051 |
| Nov 21, 2017 | $18.50 | $18.71 | $18.45 | $18.59 | 274 702 |
| Nov 20, 2017 | $18.32 | $18.49 | $18.20 | $18.47 | 243 768 |
| Nov 17, 2017 | $18.24 | $18.38 | $18.10 | $18.28 | 462 893 |
| Nov 16, 2017 | $18.50 | $18.68 | $18.26 | $18.34 | 343 827 |
| Nov 15, 2017 | $18.33 | $18.66 | $18.20 | $18.44 | 466 100 |
| Nov 14, 2017 | $18.37 | $18.61 | $18.23 | $18.56 | 244 577 |
| Nov 13, 2017 | $18.55 | $18.71 | $18.46 | $18.50 | 233 727 |
| Nov 10, 2017 | $18.59 | $19.02 | $18.46 | $18.77 | 297 908 |
| Nov 09, 2017 | $18.34 | $18.65 | $18.27 | $18.64 | 361 208 |
| Nov 08, 2017 | $17.75 | $18.85 | $17.75 | $18.54 | 442 952 |
| Nov 07, 2017 | $18.95 | $19.04 | $18.06 | $18.11 | 388 825 |
| Nov 06, 2017 | $19.24 | $19.34 | $18.94 | $19.00 | 281 856 |
