NYSE:ITG
Delisted
Investment Technology Group Inc Stock Price (Quote)
$30.23
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $30.23 | Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $30.23 | $30.23 | |
| 52 weeks | $26.11 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2017 | $19.31 | $19.63 | $19.02 | $19.20 | 434 476 |
| Nov 02, 2017 | $19.92 | $20.18 | $18.98 | $19.33 | 700 001 |
| Nov 01, 2017 | $22.60 | $22.93 | $19.50 | $20.01 | 1 472 606 |
| Oct 31, 2017 | $23.49 | $23.64 | $23.42 | $23.47 | 209 281 |
| Oct 30, 2017 | $23.70 | $23.88 | $23.36 | $23.44 | 134 733 |
| Oct 27, 2017 | $23.56 | $23.96 | $23.42 | $23.93 | 204 970 |
| Oct 26, 2017 | $23.43 | $23.68 | $23.43 | $23.57 | 92 148 |
| Oct 25, 2017 | $23.50 | $23.50 | $23.16 | $23.38 | 77 701 |
| Oct 24, 2017 | $23.40 | $23.53 | $23.16 | $23.45 | 142 115 |
| Oct 23, 2017 | $23.23 | $23.33 | $22.85 | $23.29 | 128 728 |
| Oct 20, 2017 | $23.58 | $23.58 | $23.18 | $23.20 | 137 938 |
| Oct 19, 2017 | $23.63 | $23.63 | $23.24 | $23.34 | 245 510 |
| Oct 18, 2017 | $23.40 | $23.72 | $23.28 | $23.69 | 192 296 |
| Oct 17, 2017 | $23.60 | $23.60 | $23.29 | $23.30 | 156 860 |
| Oct 16, 2017 | $23.58 | $23.66 | $23.33 | $23.51 | 212 149 |
| Oct 13, 2017 | $23.72 | $23.79 | $23.47 | $23.49 | 187 004 |
| Oct 12, 2017 | $23.66 | $23.80 | $23.49 | $23.61 | 245 238 |
| Oct 11, 2017 | $23.35 | $23.66 | $23.25 | $23.60 | 372 667 |
