NYSE:ITG
Delisted
Investment Technology Group Inc Stock Price (Quote)
$30.23
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $30.23 | Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $30.23 | $30.23 | |
| 52 weeks | $26.11 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2019 | $30.31 | $30.33 | $30.29 | $30.31 | 126 044 |
| Feb 21, 2019 | $30.31 | $30.33 | $30.30 | $30.31 | 105 753 |
| Feb 20, 2019 | $30.30 | $30.33 | $30.29 | $30.33 | 279 947 |
| Feb 19, 2019 | $30.27 | $30.34 | $30.26 | $30.32 | 212 680 |
| Feb 15, 2019 | $30.27 | $30.30 | $30.26 | $30.28 | 153 096 |
| Feb 14, 2019 | $30.25 | $30.28 | $30.23 | $30.26 | 376 834 |
| Feb 13, 2019 | $30.30 | $30.32 | $30.23 | $30.27 | 272 360 |
| Feb 12, 2019 | $30.29 | $30.31 | $30.27 | $30.30 | 368 528 |
| Feb 11, 2019 | $30.28 | $30.31 | $30.25 | $30.28 | 233 367 |
| Feb 08, 2019 | $30.28 | $30.31 | $30.25 | $30.31 | 343 276 |
| Feb 07, 2019 | $30.27 | $30.29 | $30.25 | $30.28 | 264 042 |
| Feb 06, 2019 | $30.26 | $30.28 | $30.26 | $30.26 | 220 940 |
| Feb 05, 2019 | $30.29 | $30.29 | $30.25 | $30.28 | 158 570 |
| Feb 04, 2019 | $30.27 | $30.30 | $30.25 | $30.28 | 310 472 |
| Feb 01, 2019 | $30.25 | $30.26 | $30.21 | $30.26 | 680 908 |
| Jan 31, 2019 | $30.24 | $30.27 | $30.24 | $30.26 | 206 913 |
| Jan 30, 2019 | $30.24 | $30.27 | $30.23 | $30.25 | 258 535 |
| Jan 29, 2019 | $30.22 | $30.30 | $30.22 | $30.24 | 518 360 |
| Jan 28, 2019 | $30.23 | $30.25 | $30.21 | $30.22 | 174 079 |
| Jan 25, 2019 | $30.20 | $30.26 | $30.18 | $30.23 | 200 723 |
| Jan 24, 2019 | $30.14 | $30.27 | $30.14 | $30.19 | 275 319 |
| Jan 23, 2019 | $30.13 | $30.19 | $30.11 | $30.14 | 910 258 |
| Jan 22, 2019 | $30.13 | $30.15 | $30.13 | $30.13 | 243 362 |
| Jan 18, 2019 | $30.14 | $30.18 | $30.12 | $30.13 | 346 270 |
| Jan 17, 2019 | $30.12 | $30.16 | $30.11 | $30.15 | 601 765 |
