NYSE:ITG
Delisted
Investment Technology Group Inc Stock Price (Quote)
$30.23
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $30.23 | Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $30.23 | $30.23 | |
| 52 weeks | $26.11 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2019 | $30.13 | $30.15 | $30.11 | $30.13 | 473 205 |
| Jan 15, 2019 | $30.11 | $30.15 | $30.09 | $30.12 | 882 779 |
| Jan 14, 2019 | $30.10 | $30.18 | $30.06 | $30.06 | 769 706 |
| Jan 11, 2019 | $30.13 | $30.14 | $30.09 | $30.12 | 411 547 |
| Jan 10, 2019 | $30.14 | $30.18 | $30.10 | $30.10 | 307 518 |
| Jan 09, 2019 | $30.20 | $30.20 | $30.10 | $30.10 | 482 553 |
| Jan 08, 2019 | $30.15 | $30.20 | $30.11 | $30.19 | 518 419 |
| Jan 07, 2019 | $30.14 | $30.16 | $30.10 | $30.11 | 509 722 |
| Jan 04, 2019 | $30.12 | $30.20 | $30.08 | $30.15 | 450 952 |
| Jan 03, 2019 | $30.05 | $30.18 | $30.05 | $30.11 | 356 504 |
| Jan 02, 2019 | $30.22 | $30.25 | $30.00 | $30.04 | 662 338 |
| Dec 31, 2018 | $30.22 | $30.28 | $30.19 | $30.24 | 199 822 |
| Dec 28, 2018 | $30.22 | $30.23 | $30.17 | $30.21 | 477 078 |
| Dec 27, 2018 | $30.13 | $30.26 | $30.10 | $30.26 | 552 483 |
| Dec 26, 2018 | $29.98 | $30.25 | $29.96 | $30.25 | 735 665 |
| Dec 24, 2018 | $30.00 | $30.00 | $29.85 | $29.96 | 344 360 |
| Dec 21, 2018 | $30.00 | $30.06 | $29.92 | $30.02 | 1 329 882 |
| Dec 20, 2018 | $30.01 | $30.07 | $29.96 | $29.98 | 650 717 |
| Dec 19, 2018 | $29.90 | $30.09 | $29.90 | $30.05 | 1 455 069 |
| Dec 18, 2018 | $30.05 | $30.07 | $29.68 | $29.86 | 1 258 349 |
| Dec 17, 2018 | $30.06 | $30.08 | $30.00 | $30.01 | 585 013 |
| Dec 14, 2018 | $30.06 | $30.09 | $30.05 | $30.05 | 352 253 |
| Dec 13, 2018 | $30.07 | $30.08 | $30.05 | $30.06 | 571 695 |
| Dec 12, 2018 | $30.08 | $30.14 | $30.06 | $30.07 | 289 688 |
| Dec 11, 2018 | $30.08 | $30.10 | $30.04 | $30.06 | 328 653 |
