NYSE:ITG
Delisted
Investment Technology Group Inc Stock Price (Quote)
$30.23
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $30.23 | Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $30.23 | $30.23 | |
| 52 weeks | $26.11 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2018 | $27.61 | $27.84 | $27.35 | $27.48 | 127 769 |
| Oct 31, 2018 | $27.25 | $27.62 | $26.90 | $27.48 | 358 628 |
| Oct 30, 2018 | $26.97 | $27.67 | $26.83 | $27.03 | 173 050 |
| Oct 29, 2018 | $27.10 | $27.67 | $26.73 | $26.89 | 184 917 |
| Oct 26, 2018 | $26.54 | $26.92 | $26.11 | $26.82 | 654 220 |
| Oct 25, 2018 | $27.19 | $27.39 | $26.61 | $26.77 | 532 108 |
| Oct 24, 2018 | $27.54 | $27.78 | $27.20 | $27.23 | 381 709 |
| Oct 23, 2018 | $27.42 | $27.79 | $27.19 | $27.59 | 158 858 |
| Oct 22, 2018 | $27.69 | $28.45 | $27.49 | $27.70 | 150 365 |
| Oct 19, 2018 | $27.42 | $28.28 | $27.31 | $27.73 | 310 559 |
| Oct 18, 2018 | $27.57 | $27.73 | $27.15 | $27.43 | 203 950 |
| Oct 17, 2018 | $27.34 | $27.85 | $27.09 | $27.71 | 174 449 |
| Oct 16, 2018 | $27.26 | $27.59 | $26.92 | $27.43 | 290 600 |
| Oct 15, 2018 | $27.57 | $27.63 | $26.90 | $27.13 | 215 916 |
| Oct 12, 2018 | $27.32 | $27.80 | $26.93 | $27.63 | 310 772 |
| Oct 11, 2018 | $27.36 | $27.52 | $26.97 | $27.15 | 246 430 |
| Oct 10, 2018 | $27.61 | $28.03 | $27.48 | $27.62 | 424 245 |
| Oct 09, 2018 | $27.74 | $27.93 | $27.13 | $27.57 | 492 347 |
| Oct 08, 2018 | $27.86 | $27.90 | $27.10 | $27.81 | 483 613 |
| Oct 05, 2018 | $27.67 | $28.18 | $26.62 | $27.94 | 891 408 |
| Oct 04, 2018 | $22.03 | $27.73 | $22.03 | $27.65 | 1 922 330 |
| Oct 03, 2018 | $21.63 | $22.14 | $21.61 | $22.06 | 118 063 |
| Oct 02, 2018 | $21.44 | $21.59 | $21.35 | $21.53 | 148 016 |
| Oct 01, 2018 | $21.80 | $21.88 | $21.35 | $21.44 | 106 666 |
| Sep 28, 2018 | $21.18 | $21.74 | $21.14 | $21.66 | 291 099 |
