NYSE:ITG
Delisted
Investment Technology Group Inc Stock Price (Quote)
$30.23
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $30.23 | Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $30.23 | $30.23 | |
| 52 weeks | $26.11 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2018 | $21.33 | $21.37 | $21.08 | $21.25 | 360 112 |
| Sep 26, 2018 | $21.75 | $21.85 | $21.26 | $21.27 | 108 531 |
| Sep 25, 2018 | $21.97 | $22.13 | $21.72 | $21.76 | 78 045 |
| Sep 24, 2018 | $22.06 | $22.10 | $21.90 | $21.97 | 142 604 |
| Sep 21, 2018 | $22.23 | $22.33 | $22.02 | $22.13 | 287 386 |
| Sep 20, 2018 | $21.75 | $22.22 | $21.74 | $22.21 | 152 490 |
| Sep 19, 2018 | $21.35 | $21.75 | $21.35 | $21.71 | 214 506 |
| Sep 18, 2018 | $21.07 | $21.45 | $21.02 | $21.40 | 101 529 |
| Sep 17, 2018 | $21.10 | $21.28 | $20.94 | $21.03 | 210 144 |
| Sep 14, 2018 | $21.00 | $21.25 | $21.00 | $21.13 | 154 176 |
| Sep 13, 2018 | $21.16 | $21.17 | $20.81 | $21.03 | 308 018 |
| Sep 12, 2018 | $21.36 | $21.45 | $20.88 | $21.23 | 334 125 |
| Sep 11, 2018 | $21.20 | $21.62 | $21.07 | $21.45 | 153 932 |
| Sep 10, 2018 | $21.61 | $21.61 | $21.11 | $21.19 | 124 710 |
| Sep 07, 2018 | $21.52 | $21.66 | $21.45 | $21.52 | 170 647 |
| Sep 06, 2018 | $21.60 | $21.65 | $21.41 | $21.57 | 145 420 |
| Sep 05, 2018 | $21.96 | $22.16 | $21.56 | $21.58 | 202 155 |
| Sep 04, 2018 | $21.88 | $22.04 | $21.58 | $21.94 | 173 420 |
| Aug 31, 2018 | $21.58 | $21.89 | $21.36 | $21.88 | 83 107 |
| Aug 30, 2018 | $21.57 | $21.67 | $21.34 | $21.62 | 121 877 |
| Aug 29, 2018 | $21.91 | $21.91 | $21.58 | $21.60 | 84 710 |
| Aug 28, 2018 | $21.95 | $22.09 | $21.85 | $21.86 | 200 986 |
| Aug 27, 2018 | $21.88 | $22.12 | $21.85 | $21.95 | 140 723 |
| Aug 24, 2018 | $21.79 | $21.99 | $21.71 | $21.83 | 106 051 |
| Aug 23, 2018 | $21.67 | $21.89 | $21.63 | $21.74 | 110 156 |
