NYSE:ITG
Delisted
Investment Technology Group Inc Stock Price (Quote)
$30.23
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $30.23 | Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $30.23 | $30.23 | |
| 52 weeks | $26.11 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2018 | $21.85 | $21.90 | $21.58 | $21.68 | 259 206 |
| Aug 21, 2018 | $22.11 | $22.11 | $21.88 | $21.91 | 211 685 |
| Aug 20, 2018 | $22.12 | $22.36 | $21.92 | $22.12 | 178 045 |
| Aug 17, 2018 | $22.22 | $22.45 | $22.11 | $22.14 | 77 367 |
| Aug 16, 2018 | $22.33 | $22.58 | $22.29 | $22.29 | 116 975 |
| Aug 15, 2018 | $22.06 | $22.22 | $21.95 | $22.17 | 133 682 |
| Aug 14, 2018 | $22.24 | $22.36 | $22.02 | $22.10 | 129 739 |
| Aug 13, 2018 | $23.07 | $23.07 | $21.98 | $22.15 | 280 782 |
| Aug 10, 2018 | $22.82 | $23.08 | $22.40 | $23.07 | 356 098 |
| Aug 09, 2018 | $21.14 | $23.88 | $21.14 | $22.88 | 603 809 |
| Aug 08, 2018 | $21.00 | $21.18 | $19.66 | $20.67 | 875 481 |
| Aug 07, 2018 | $21.74 | $22.06 | $21.64 | $21.76 | 120 958 |
| Aug 06, 2018 | $21.63 | $21.82 | $21.39 | $21.68 | 78 921 |
| Aug 03, 2018 | $22.09 | $22.13 | $21.57 | $21.63 | 135 991 |
| Aug 02, 2018 | $22.12 | $22.16 | $21.94 | $22.06 | 85 287 |
| Aug 01, 2018 | $22.17 | $22.33 | $21.90 | $22.22 | 170 191 |
| Jul 31, 2018 | $22.14 | $22.29 | $21.85 | $22.15 | 196 433 |
| Jul 30, 2018 | $22.40 | $22.50 | $22.00 | $22.09 | 110 561 |
| Jul 27, 2018 | $22.80 | $22.90 | $22.30 | $22.43 | 137 041 |
| Jul 26, 2018 | $22.62 | $22.81 | $22.54 | $22.75 | 160 059 |
| Jul 25, 2018 | $22.65 | $22.81 | $22.43 | $22.57 | 117 909 |
| Jul 24, 2018 | $22.60 | $22.78 | $22.48 | $22.64 | 159 964 |
| Jul 23, 2018 | $22.25 | $22.68 | $22.10 | $22.53 | 202 273 |
| Jul 20, 2018 | $22.39 | $22.57 | $22.22 | $22.37 | 119 326 |
| Jul 19, 2018 | $22.46 | $22.46 | $22.21 | $22.34 | 80 080 |
