NYSE:ITG
Delisted
Investment Technology Group Inc Stock Price (Quote)
$30.23
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $30.23 | Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $30.23 | $30.23 | |
| 52 weeks | $26.11 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2018 | $22.44 | $22.64 | $22.31 | $22.61 | 108 177 |
| Jul 17, 2018 | $22.35 | $22.76 | $22.26 | $22.31 | 225 060 |
| Jul 16, 2018 | $21.81 | $22.32 | $21.72 | $22.25 | 168 903 |
| Jul 13, 2018 | $21.87 | $22.26 | $21.71 | $21.71 | 217 432 |
| Jul 12, 2018 | $21.81 | $21.97 | $21.55 | $21.85 | 265 698 |
| Jul 11, 2018 | $21.56 | $21.77 | $21.35 | $21.48 | 159 352 |
| Jul 10, 2018 | $21.55 | $21.72 | $21.29 | $21.68 | 110 313 |
| Jul 09, 2018 | $21.41 | $21.58 | $21.29 | $21.47 | 97 978 |
| Jul 06, 2018 | $21.48 | $21.48 | $21.25 | $21.29 | 93 454 |
| Jul 05, 2018 | $21.38 | $21.44 | $21.20 | $21.42 | 116 593 |
| Jul 03, 2018 | $21.12 | $21.46 | $21.03 | $21.30 | 128 584 |
| Jul 02, 2018 | $20.82 | $21.04 | $20.71 | $21.03 | 121 324 |
| Jun 29, 2018 | $21.13 | $21.25 | $20.90 | $20.92 | 107 384 |
| Jun 28, 2018 | $21.06 | $21.17 | $20.85 | $21.02 | 175 293 |
| Jun 27, 2018 | $21.35 | $21.47 | $20.97 | $21.09 | 294 628 |
| Jun 26, 2018 | $21.39 | $21.57 | $21.11 | $21.39 | 142 995 |
| Jun 25, 2018 | $21.55 | $21.56 | $21.19 | $21.42 | 151 918 |
| Jun 22, 2018 | $21.62 | $21.75 | $21.46 | $21.60 | 173 680 |
| Jun 21, 2018 | $21.81 | $21.81 | $21.39 | $21.48 | 114 427 |
| Jun 20, 2018 | $21.83 | $21.98 | $21.70 | $21.80 | 85 933 |
| Jun 19, 2018 | $21.68 | $21.78 | $21.47 | $21.71 | 98 958 |
| Jun 18, 2018 | $21.82 | $21.93 | $21.63 | $21.85 | 101 172 |
| Jun 15, 2018 | $21.63 | $21.92 | $21.52 | $21.91 | 309 776 |
| Jun 14, 2018 | $21.76 | $21.82 | $21.48 | $21.59 | 79 993 |
| Jun 13, 2018 | $21.90 | $22.03 | $21.73 | $21.75 | 116 639 |
