NYSE:ITG
Delisted
Investment Technology Group Inc Stock Price (Quote)
$30.23
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $30.23 | Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $30.23 | $30.23 | |
| 52 weeks | $26.11 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2018 | $22.04 | $22.04 | $21.73 | $21.90 | 82 314 |
| Jun 11, 2018 | $22.04 | $22.11 | $21.70 | $21.97 | 150 631 |
| Jun 08, 2018 | $22.56 | $22.82 | $21.93 | $22.00 | 90 370 |
| Jun 07, 2018 | $22.49 | $23.07 | $22.32 | $22.46 | 100 155 |
| Jun 06, 2018 | $21.89 | $22.39 | $21.80 | $22.38 | 311 744 |
| Jun 05, 2018 | $21.61 | $21.82 | $21.59 | $21.75 | 204 200 |
| Jun 04, 2018 | $21.95 | $22.14 | $21.62 | $21.67 | 214 783 |
| Jun 01, 2018 | $22.18 | $22.24 | $21.77 | $21.91 | 173 484 |
| May 31, 2018 | $22.26 | $22.46 | $21.90 | $21.94 | 64 593 |
| May 30, 2018 | $22.18 | $22.37 | $22.16 | $22.30 | 102 241 |
| May 29, 2018 | $22.29 | $22.33 | $21.86 | $21.95 | 158 013 |
| May 25, 2018 | $22.62 | $22.64 | $22.41 | $22.58 | 67 462 |
| May 24, 2018 | $22.85 | $22.85 | $22.55 | $22.67 | 87 042 |
| May 23, 2018 | $22.79 | $23.03 | $22.68 | $22.99 | 109 937 |
| May 22, 2018 | $23.05 | $23.05 | $22.80 | $22.84 | 115 557 |
| May 21, 2018 | $22.79 | $23.04 | $22.78 | $22.98 | 93 950 |
| May 18, 2018 | $22.80 | $22.94 | $22.76 | $22.77 | 125 636 |
| May 17, 2018 | $22.39 | $22.85 | $22.37 | $22.70 | 151 995 |
| May 16, 2018 | $22.24 | $22.68 | $22.19 | $22.43 | 191 412 |
| May 15, 2018 | $21.80 | $22.23 | $21.80 | $22.16 | 113 490 |
| May 14, 2018 | $21.93 | $22.14 | $21.78 | $21.88 | 81 025 |
| May 11, 2018 | $22.08 | $22.25 | $21.82 | $21.87 | 51 978 |
| May 10, 2018 | $22.16 | $22.25 | $22.04 | $22.13 | 115 845 |
| May 09, 2018 | $21.91 | $22.23 | $21.82 | $22.17 | 142 604 |
| May 08, 2018 | $20.92 | $21.90 | $20.92 | $21.85 | 215 366 |
