14-day Premium Trial Subscription Try For FreeTry Free
$0.0220
+0.0035 (+18.92%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0120 $0.0269 Thursday, 2nd May 2024 ITHUF stock ended at $0.0220. This is 18.92% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 25.36% from a day low at $0.0176 to a day high of $0.0220.
90 days $0.0120 $0.0299
52 weeks $0.0085 $0.0400

Historical Ianthus Capital Holdings Inc prices

Date Open High Low Close Volume
Dec 07, 2023 $0.0230 $0.0290 $0.0230 $0.0290 115 482
Dec 06, 2023 $0.0274 $0.0333 $0.0230 $0.0289 32 178
Dec 05, 2023 $0.0220 $0.0339 $0.0205 $0.0295 875 529
Dec 04, 2023 $0.0294 $0.0340 $0.0230 $0.0315 231 523
Dec 01, 2023 $0.0273 $0.0345 $0.0273 $0.0342 169 381
Nov 30, 2023 $0.0250 $0.0297 $0.0203 $0.0297 409 543
Nov 29, 2023 $0.0302 $0.0302 $0.0250 $0.0288 74 753
Nov 28, 2023 $0.0300 $0.0330 $0.0259 $0.0285 318 216
Nov 27, 2023 $0.0300 $0.0300 $0.0261 $0.0299 174 027
Nov 24, 2023 $0.0287 $0.0346 $0.0287 $0.0330 48 208
Nov 22, 2023 $0.0250 $0.0400 $0.0250 $0.0289 197 116
Nov 21, 2023 $0.0260 $0.0298 $0.0250 $0.0278 20 810
Nov 20, 2023 $0.0286 $0.0329 $0.0243 $0.0295 146 482
Nov 17, 2023 $0.0201 $0.0300 $0.0200 $0.0300 507 554
Nov 16, 2023 $0.0260 $0.0272 $0.0200 $0.0201 92 572
Nov 15, 2023 $0.0172 $0.0272 $0.0172 $0.0260 2 790 947
Nov 14, 2023 $0.0190 $0.0240 $0.0172 $0.0240 704 467
Nov 13, 2023 $0.0225 $0.0230 $0.0170 $0.0214 20 564
Nov 10, 2023 $0.0163 $0.0230 $0.0163 $0.0230 188 131
Nov 09, 2023 $0.0163 $0.0229 $0.0163 $0.0229 362 928
Nov 08, 2023 $0.0230 $0.0230 $0.0170 $0.0225 47 444
Nov 07, 2023 $0.0220 $0.0232 $0.0115 $0.0231 2 003 717
Nov 06, 2023 $0.0270 $0.0272 $0.0220 $0.0235 31 252
Nov 03, 2023 $0.0247 $0.0270 $0.0180 $0.0270 32 480
Nov 02, 2023 $0.0210 $0.0272 $0.0180 $0.0247 424 637
Click to get the best stock tips daily for free!

About Ianthus Capital Holdings Inc

Ianthus Capital Holdings iAnthus Capital Holdings, Inc. owns and operates licensed cannabis cultivation, processing, and dispensary facilities in the United States. It offers biomass products, such as pre-rolls; cannabis infused products, including topical creams and edibles; vape cartridges, concentrates, live resins, wax products, oils, and tinctures; cannabidiol products, such as topical creams, tinctures, and sprays, as well as products for beauty and skincare that i... ITHUF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT