14-day Premium Trial Subscription Try For FreeTry Free
$0.0220
+0.0035 (+18.92%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0120 $0.0269 Thursday, 2nd May 2024 ITHUF stock ended at $0.0220. This is 18.92% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 25.36% from a day low at $0.0176 to a day high of $0.0220.
90 days $0.0120 $0.0299
52 weeks $0.0085 $0.0400

Historical Ianthus Capital Holdings Inc prices

Date Open High Low Close Volume
Nov 01, 2023 $0.0249 $0.0271 $0.0215 $0.0270 7 004
Oct 31, 2023 $0.0235 $0.0272 $0.0200 $0.0243 325 003
Oct 30, 2023 $0.0200 $0.0272 $0.0200 $0.0236 44 061
Oct 27, 2023 $0.0182 $0.0269 $0.0182 $0.0229 104 699
Oct 26, 2023 $0.0211 $0.0242 $0.0200 $0.0214 36 871
Oct 25, 2023 $0.0248 $0.0272 $0.0211 $0.0272 66 878
Oct 24, 2023 $0.0205 $0.0261 $0.0205 $0.0252 395 540
Oct 23, 2023 $0.0220 $0.0240 $0.0205 $0.0240 15 177
Oct 20, 2023 $0.0200 $0.0270 $0.0190 $0.0240 239 744
Oct 19, 2023 $0.0179 $0.0228 $0.0179 $0.0226 42 817
Oct 18, 2023 $0.0260 $0.0270 $0.0200 $0.0238 163 323
Oct 17, 2023 $0.0236 $0.0270 $0.0200 $0.0250 151 116
Oct 16, 2023 $0.0200 $0.0253 $0.0200 $0.0250 8 681
Oct 13, 2023 $0.0224 $0.0270 $0.0207 $0.0246 141 791
Oct 12, 2023 $0.0224 $0.0251 $0.0215 $0.0243 104 593
Oct 11, 2023 $0.0229 $0.0272 $0.0200 $0.0240 44 027
Oct 10, 2023 $0.0247 $0.0271 $0.0184 $0.0241 223 301
Oct 09, 2023 $0.0225 $0.0245 $0.0225 $0.0244 31 192
Oct 06, 2023 $0.0231 $0.0250 $0.0200 $0.0250 194 969
Oct 05, 2023 $0.0170 $0.0240 $0.0155 $0.0231 72 111
Oct 04, 2023 $0.0240 $0.0250 $0.0185 $0.0224 828 840
Oct 03, 2023 $0.0276 $0.0276 $0.0240 $0.0245 113 451
Oct 02, 2023 $0.0275 $0.0288 $0.0240 $0.0250 643 516
Sep 29, 2023 $0.0245 $0.0272 $0.0240 $0.0272 43 538
Sep 28, 2023 $0.0230 $0.0272 $0.0230 $0.0262 942 649
Click to get the best stock tips daily for free!

About Ianthus Capital Holdings Inc

Ianthus Capital Holdings iAnthus Capital Holdings, Inc. owns and operates licensed cannabis cultivation, processing, and dispensary facilities in the United States. It offers biomass products, such as pre-rolls; cannabis infused products, including topical creams and edibles; vape cartridges, concentrates, live resins, wax products, oils, and tinctures; cannabidiol products, such as topical creams, tinctures, and sprays, as well as products for beauty and skincare that i... ITHUF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT