14-day Premium Trial Subscription Try For FreeTry Free
$0.0220
+0.0035 (+18.92%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0120 $0.0269 Thursday, 2nd May 2024 ITHUF stock ended at $0.0220. This is 18.92% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 25.36% from a day low at $0.0176 to a day high of $0.0220.
90 days $0.0120 $0.0299
52 weeks $0.0085 $0.0400

Historical Ianthus Capital Holdings Inc prices

Date Open High Low Close Volume
Sep 27, 2023 $0.0277 $0.0277 $0.0240 $0.0248 197 792
Sep 26, 2023 $0.0272 $0.0272 $0.0240 $0.0272 175 189
Sep 25, 2023 $0.0300 $0.0300 $0.0240 $0.0248 286 921
Sep 22, 2023 $0.0240 $0.0271 $0.0240 $0.0270 342 063
Sep 21, 2023 $0.0275 $0.0275 $0.0240 $0.0260 467 419
Sep 20, 2023 $0.0250 $0.0280 $0.0250 $0.0272 302 883
Sep 19, 2023 $0.0275 $0.0275 $0.0250 $0.0259 80 192
Sep 18, 2023 $0.0270 $0.0300 $0.0250 $0.0266 446 394
Sep 15, 2023 $0.0240 $0.0287 $0.0240 $0.0265 363 963
Sep 14, 2023 $0.0255 $0.0289 $0.0255 $0.0287 110 043
Sep 13, 2023 $0.0275 $0.0275 $0.0247 $0.0263 65 434
Sep 12, 2023 $0.0266 $0.0300 $0.0244 $0.0250 403 580
Sep 11, 2023 $0.0240 $0.0269 $0.0216 $0.0250 429 897
Sep 08, 2023 $0.0235 $0.0289 $0.0220 $0.0250 203 620
Sep 07, 2023 $0.0178 $0.0300 $0.0178 $0.0289 331 777
Sep 06, 2023 $0.0178 $0.0250 $0.0178 $0.0250 697 114
Sep 05, 2023 $0.0190 $0.0380 $0.0170 $0.0250 2 344 339
Sep 01, 2023 $0.0160 $0.0190 $0.0160 $0.0180 636 178
Aug 31, 2023 $0.0198 $0.0198 $0.0160 $0.0167 132 478
Aug 30, 2023 $0.0135 $0.0180 $0.0135 $0.0180 278 579
Aug 29, 2023 $0.0109 $0.0150 $0.0109 $0.0141 237 187
Aug 28, 2023 $0.0121 $0.0155 $0.0121 $0.0130 559 518
Aug 25, 2023 $0.0116 $0.0153 $0.0116 $0.0150 416 601
Aug 24, 2023 $0.0131 $0.0153 $0.0116 $0.0130 179 593
Aug 23, 2023 $0.0132 $0.0150 $0.0116 $0.0138 68 528
Click to get the best stock tips daily for free!

About Ianthus Capital Holdings Inc

Ianthus Capital Holdings iAnthus Capital Holdings, Inc. owns and operates licensed cannabis cultivation, processing, and dispensary facilities in the United States. It offers biomass products, such as pre-rolls; cannabis infused products, including topical creams and edibles; vape cartridges, concentrates, live resins, wax products, oils, and tinctures; cannabidiol products, such as topical creams, tinctures, and sprays, as well as products for beauty and skincare that i... ITHUF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT