14-day Premium Trial Subscription Try For FreeTry Free
$0.0220
+0.0035 (+18.92%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0120 $0.0269 Thursday, 2nd May 2024 ITHUF stock ended at $0.0220. This is 18.92% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 25.36% from a day low at $0.0176 to a day high of $0.0220.
90 days $0.0120 $0.0299
52 weeks $0.0085 $0.0400

Historical Ianthus Capital Holdings Inc prices

Date Open High Low Close Volume
Jul 18, 2023 $0.0150 $0.0178 $0.0150 $0.0178 13 187
Jul 17, 2023 $0.0178 $0.0178 $0.0149 $0.0170 38 257
Jul 14, 2023 $0.0164 $0.0178 $0.0150 $0.0165 49 583
Jul 13, 2023 $0.0165 $0.0167 $0.0151 $0.0165 16 301
Jul 12, 2023 $0.0150 $0.0168 $0.0150 $0.0151 321 312
Jul 11, 2023 $0.0166 $0.0166 $0.0147 $0.0160 142 971
Jul 10, 2023 $0.0147 $0.0178 $0.0147 $0.0165 834 627
Jul 07, 2023 $0.0178 $0.0180 $0.0147 $0.0165 245 375
Jul 06, 2023 $0.0156 $0.0194 $0.0146 $0.0169 714 419
Jul 05, 2023 $0.0142 $0.0200 $0.0142 $0.0156 739 750
Jul 03, 2023 $0.0168 $0.0175 $0.0168 $0.0175 135 214
Jun 30, 2023 $0.0147 $0.0181 $0.0146 $0.0153 380 647
Jun 29, 2023 $0.0147 $0.0170 $0.0147 $0.0152 92 630
Jun 28, 2023 $0.0085 $0.0170 $0.0085 $0.0155 207 073
Jun 27, 2023 $0.0118 $0.0170 $0.0118 $0.0158 344 367
Jun 26, 2023 $0.0172 $0.0178 $0.0134 $0.0139 714 850
Jun 23, 2023 $0.0150 $0.0178 $0.0150 $0.0165 174 651
Jun 22, 2023 $0.0157 $0.0172 $0.0150 $0.0172 473 704
Jun 21, 2023 $0.0155 $0.0169 $0.0155 $0.0168 26 847
Jun 20, 2023 $0.0160 $0.0178 $0.0150 $0.0168 105 120
Jun 16, 2023 $0.0142 $0.0184 $0.0142 $0.0162 87 285
Jun 15, 2023 $0.0163 $0.0184 $0.0160 $0.0162 30 532
Jun 14, 2023 $0.0163 $0.0210 $0.0142 $0.0142 967 088
Jun 13, 2023 $0.0168 $0.0175 $0.0147 $0.0150 306 326
Jun 12, 2023 $0.0140 $0.0178 $0.0140 $0.0175 24 861
Click to get the best stock tips daily for free!

About Ianthus Capital Holdings Inc

Ianthus Capital Holdings iAnthus Capital Holdings, Inc. owns and operates licensed cannabis cultivation, processing, and dispensary facilities in the United States. It offers biomass products, such as pre-rolls; cannabis infused products, including topical creams and edibles; vape cartridges, concentrates, live resins, wax products, oils, and tinctures; cannabidiol products, such as topical creams, tinctures, and sprays, as well as products for beauty and skincare that i... ITHUF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT