NYSE:ITI
Iteris Inc Stock Price (Quote)
$4.54
+0.0600 (+1.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.34 | $4.99 | Wednesday, 1st May 2024 ITI stock ended at $4.54. This is 1.34% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $4.42 to a day high of $4.59. |
| 90 days | $4.34 | $5.41 | |
| 52 weeks | $3.72 | $5.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $4.75 | $4.83 | $4.70 | $4.81 | 128 936 |
| Mar 25, 2024 | $4.86 | $4.93 | $4.69 | $4.72 | 125 860 |
| Mar 22, 2024 | $4.91 | $4.97 | $4.85 | $4.88 | 65 939 |
| Mar 21, 2024 | $4.93 | $5.01 | $4.87 | $4.95 | 106 810 |
| Mar 20, 2024 | $4.81 | $5.04 | $4.80 | $4.95 | 115 914 |
| Mar 19, 2024 | $4.72 | $4.84 | $4.66 | $4.79 | 65 412 |
| Mar 18, 2024 | $4.86 | $5.01 | $4.69 | $4.72 | 144 524 |
| Mar 15, 2024 | $4.65 | $4.90 | $4.65 | $4.80 | 441 663 |
| Mar 14, 2024 | $4.83 | $4.87 | $4.59 | $4.70 | 102 519 |
| Mar 13, 2024 | $4.95 | $4.96 | $4.80 | $4.85 | 234 646 |
| Mar 12, 2024 | $5.01 | $5.11 | $4.92 | $4.94 | 57 762 |
| Mar 11, 2024 | $4.97 | $5.07 | $4.88 | $4.97 | 121 681 |
| Mar 08, 2024 | $5.13 | $5.19 | $4.90 | $4.94 | 71 435 |
| Mar 07, 2024 | $5.14 | $5.20 | $5.05 | $5.13 | 79 481 |
| Mar 06, 2024 | $5.17 | $5.20 | $5.11 | $5.14 | 58 381 |
| Mar 05, 2024 | $5.08 | $5.23 | $5.06 | $5.09 | 56 735 |
| Mar 04, 2024 | $5.15 | $5.17 | $4.98 | $5.11 | 121 200 |
| Mar 01, 2024 | $5.24 | $5.24 | $5.07 | $5.17 | 84 709 |
| Feb 29, 2024 | $5.20 | $5.25 | $5.12 | $5.22 | 99 500 |
| Feb 28, 2024 | $5.20 | $5.25 | $5.09 | $5.09 | 116 873 |
| Feb 27, 2024 | $5.11 | $5.25 | $5.08 | $5.24 | 127 904 |
| Feb 26, 2024 | $4.92 | $5.08 | $4.86 | $5.04 | 77 774 |
| Feb 23, 2024 | $4.86 | $5.03 | $4.84 | $4.92 | 100 882 |
| Feb 22, 2024 | $4.93 | $4.94 | $4.77 | $4.82 | 141 703 |
| Feb 21, 2024 | $4.93 | $4.93 | $4.79 | $4.80 | 159 927 |
