NYSE:ITI
Iteris Inc Stock Price (Quote)
$4.54
+0.0600 (+1.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.34 | $4.99 | Wednesday, 1st May 2024 ITI stock ended at $4.54. This is 1.34% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $4.42 to a day high of $4.59. |
| 90 days | $4.34 | $5.41 | |
| 52 weeks | $3.72 | $5.48 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $4.71 | $4.71 | $4.61 | $4.61 | 55 113 |
| Jan 11, 2024 | $4.63 | $4.71 | $4.60 | $4.67 | 117 637 |
| Jan 10, 2024 | $4.63 | $4.71 | $4.63 | $4.67 | 53 798 |
| Jan 09, 2024 | $4.70 | $4.77 | $4.66 | $4.67 | 176 941 |
| Jan 08, 2024 | $4.77 | $4.86 | $4.71 | $4.77 | 205 435 |
| Jan 05, 2024 | $4.75 | $4.88 | $4.70 | $4.78 | 131 276 |
| Jan 04, 2024 | $4.94 | $4.94 | $4.80 | $4.81 | 189 468 |
| Jan 03, 2024 | $5.09 | $5.30 | $4.85 | $4.92 | 129 478 |
| Jan 02, 2024 | $5.16 | $5.17 | $5.04 | $5.10 | 86 410 |
| Dec 29, 2023 | $5.35 | $5.35 | $5.18 | $5.20 | 99 433 |
| Dec 28, 2023 | $5.38 | $5.47 | $5.28 | $5.31 | 110 985 |
| Dec 27, 2023 | $5.33 | $5.48 | $5.20 | $5.41 | 212 285 |
| Dec 26, 2023 | $5.11 | $5.31 | $5.05 | $5.26 | 205 208 |
| Dec 22, 2023 | $4.98 | $5.12 | $4.98 | $5.08 | 105 871 |
| Dec 21, 2023 | $4.97 | $5.02 | $4.88 | $4.94 | 181 406 |
| Dec 20, 2023 | $4.65 | $5.03 | $4.63 | $4.84 | 348 648 |
| Dec 19, 2023 | $4.64 | $4.70 | $4.62 | $4.65 | 111 537 |
| Dec 18, 2023 | $4.68 | $4.68 | $4.57 | $4.59 | 140 767 |
| Dec 15, 2023 | $4.69 | $4.69 | $4.53 | $4.63 | 316 347 |
| Dec 14, 2023 | $4.70 | $4.70 | $4.57 | $4.60 | 125 066 |
| Dec 13, 2023 | $4.54 | $4.68 | $4.54 | $4.65 | 142 989 |
| Dec 12, 2023 | $4.54 | $4.60 | $4.53 | $4.56 | 69 000 |
| Dec 11, 2023 | $4.56 | $4.61 | $4.48 | $4.51 | 65 166 |
| Dec 08, 2023 | $4.45 | $4.62 | $4.36 | $4.58 | 74 503 |
| Dec 07, 2023 | $4.34 | $4.58 | $4.34 | $4.57 | 117 730 |
