NYSE:ITI
Iteris Inc Stock Price (Quote)
$4.54
+0.0600 (+1.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.34 | $4.99 | Wednesday, 1st May 2024 ITI stock ended at $4.54. This is 1.34% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $4.42 to a day high of $4.59. |
| 90 days | $4.34 | $5.41 | |
| 52 weeks | $3.72 | $5.48 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $4.35 | $4.42 | $4.35 | $4.42 | 60 474 |
| Oct 30, 2023 | $4.30 | $4.40 | $4.21 | $4.33 | 44 963 |
| Oct 27, 2023 | $4.29 | $4.37 | $4.17 | $4.24 | 42 921 |
| Oct 26, 2023 | $4.16 | $4.33 | $4.04 | $4.32 | 46 802 |
| Oct 25, 2023 | $4.02 | $4.22 | $3.99 | $4.13 | 49 267 |
| Oct 24, 2023 | $4.04 | $4.09 | $4.00 | $4.07 | 31 366 |
| Oct 23, 2023 | $4.06 | $4.10 | $3.97 | $4.01 | 49 475 |
| Oct 20, 2023 | $4.19 | $4.20 | $4.07 | $4.07 | 69 119 |
| Oct 19, 2023 | $4.22 | $4.27 | $4.13 | $4.18 | 47 209 |
| Oct 18, 2023 | $4.32 | $4.35 | $4.17 | $4.21 | 43 831 |
| Oct 17, 2023 | $4.26 | $4.43 | $4.11 | $4.35 | 80 167 |
| Oct 16, 2023 | $4.34 | $4.39 | $4.27 | $4.27 | 53 990 |
| Oct 13, 2023 | $4.35 | $4.35 | $4.21 | $4.26 | 39 702 |
| Oct 12, 2023 | $4.44 | $4.44 | $4.18 | $4.30 | 38 449 |
| Oct 11, 2023 | $4.31 | $4.48 | $4.28 | $4.28 | 44 817 |
| Oct 10, 2023 | $4.30 | $4.48 | $4.27 | $4.33 | 97 415 |
| Oct 09, 2023 | $4.32 | $4.41 | $4.16 | $4.32 | 47 988 |
| Oct 06, 2023 | $4.18 | $4.42 | $4.12 | $4.30 | 121 060 |
| Oct 05, 2023 | $4.29 | $4.29 | $4.17 | $4.20 | 66 349 |
| Oct 04, 2023 | $4.18 | $4.34 | $4.11 | $4.16 | 105 130 |
| Oct 03, 2023 | $4.21 | $4.27 | $4.15 | $4.15 | 50 500 |
| Oct 02, 2023 | $4.14 | $4.27 | $4.14 | $4.23 | 48 354 |
| Sep 29, 2023 | $4.25 | $4.28 | $4.12 | $4.14 | 22 646 |
| Sep 28, 2023 | $4.23 | $4.37 | $4.20 | $4.22 | 33 949 |
| Sep 27, 2023 | $4.20 | $4.32 | $4.19 | $4.23 | 36 041 |
