NYSE:ITI
Iteris Inc Stock Price (Quote)
$4.54
+0.0600 (+1.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.34 | $4.99 | Wednesday, 1st May 2024 ITI stock ended at $4.54. This is 1.34% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $4.42 to a day high of $4.59. |
| 90 days | $4.34 | $5.41 | |
| 52 weeks | $3.72 | $5.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $4.20 | $4.24 | $4.16 | $4.16 | 59 774 |
| Sep 25, 2023 | $4.17 | $4.28 | $4.10 | $4.24 | 53 368 |
| Sep 22, 2023 | $4.24 | $4.24 | $4.14 | $4.17 | 69 308 |
| Sep 21, 2023 | $4.39 | $4.39 | $4.18 | $4.24 | 66 338 |
| Sep 20, 2023 | $4.41 | $4.43 | $4.35 | $4.40 | 100 088 |
| Sep 19, 2023 | $4.42 | $4.42 | $4.36 | $4.39 | 80 574 |
| Sep 18, 2023 | $4.49 | $4.53 | $4.37 | $4.40 | 52 561 |
| Sep 15, 2023 | $4.48 | $4.68 | $4.41 | $4.48 | 778 102 |
| Sep 14, 2023 | $4.55 | $4.60 | $4.45 | $4.48 | 77 525 |
| Sep 13, 2023 | $4.52 | $4.57 | $4.46 | $4.52 | 131 222 |
| Sep 12, 2023 | $4.54 | $4.61 | $4.49 | $4.52 | 51 345 |
| Sep 11, 2023 | $4.56 | $4.57 | $4.46 | $4.53 | 87 668 |
| Sep 08, 2023 | $4.61 | $4.61 | $4.51 | $4.55 | 31 320 |
| Sep 07, 2023 | $4.62 | $4.65 | $4.58 | $4.59 | 39 353 |
| Sep 06, 2023 | $4.62 | $4.63 | $4.57 | $4.62 | 28 952 |
| Sep 05, 2023 | $4.65 | $4.66 | $4.59 | $4.62 | 50 931 |
| Sep 01, 2023 | $4.59 | $4.70 | $4.59 | $4.67 | 77 857 |
| Aug 31, 2023 | $4.66 | $4.69 | $4.53 | $4.59 | 82 864 |
| Aug 30, 2023 | $4.69 | $4.71 | $4.64 | $4.64 | 46 294 |
| Aug 29, 2023 | $4.78 | $4.78 | $4.62 | $4.70 | 55 011 |
| Aug 28, 2023 | $4.78 | $4.85 | $4.69 | $4.79 | 154 640 |
| Aug 25, 2023 | $4.70 | $4.77 | $4.61 | $4.75 | 65 271 |
| Aug 24, 2023 | $4.38 | $4.82 | $4.36 | $4.67 | 322 050 |
| Aug 23, 2023 | $4.20 | $4.40 | $4.20 | $4.37 | 102 247 |
| Aug 22, 2023 | $4.22 | $4.27 | $4.16 | $4.17 | 142 322 |
