NYSE:ITI
Iteris Inc Stock Price (Quote)
$4.54
+0.0600 (+1.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.34 | $4.99 | Wednesday, 1st May 2024 ITI stock ended at $4.54. This is 1.34% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $4.42 to a day high of $4.59. |
| 90 days | $4.34 | $5.41 | |
| 52 weeks | $3.72 | $5.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $3.93 | $3.94 | $3.80 | $3.86 | 140 743 |
| Jul 14, 2023 | $3.94 | $3.96 | $3.82 | $3.90 | 103 722 |
| Jul 13, 2023 | $3.97 | $4.00 | $3.93 | $3.94 | 57 482 |
| Jul 12, 2023 | $3.95 | $4.02 | $3.95 | $3.95 | 195 937 |
| Jul 11, 2023 | $3.90 | $3.97 | $3.88 | $3.96 | 107 677 |
| Jul 10, 2023 | $3.85 | $3.95 | $3.84 | $3.89 | 98 652 |
| Jul 07, 2023 | $3.81 | $3.90 | $3.81 | $3.87 | 128 534 |
| Jul 06, 2023 | $3.92 | $3.95 | $3.72 | $3.82 | 208 454 |
| Jul 05, 2023 | $4.00 | $4.05 | $3.95 | $3.95 | 121 235 |
| Jul 03, 2023 | $3.95 | $4.06 | $3.95 | $4.06 | 190 381 |
| Jun 30, 2023 | $4.00 | $4.03 | $3.93 | $3.96 | 170 089 |
| Jun 29, 2023 | $4.01 | $4.06 | $3.96 | $4.00 | 185 129 |
| Jun 28, 2023 | $4.05 | $4.09 | $3.92 | $4.02 | 291 940 |
| Jun 27, 2023 | $4.20 | $4.26 | $4.07 | $4.08 | 133 815 |
| Jun 26, 2023 | $4.16 | $4.31 | $4.13 | $4.21 | 143 098 |
| Jun 23, 2023 | $4.26 | $4.33 | $4.10 | $4.22 | 3 723 908 |
| Jun 22, 2023 | $4.37 | $4.49 | $4.28 | $4.29 | 128 715 |
| Jun 21, 2023 | $4.34 | $4.43 | $4.24 | $4.37 | 128 750 |
| Jun 20, 2023 | $4.21 | $4.48 | $4.21 | $4.36 | 189 488 |
| Jun 16, 2023 | $4.19 | $4.34 | $4.17 | $4.24 | 125 609 |
| Jun 15, 2023 | $4.16 | $4.35 | $4.10 | $4.23 | 148 583 |
| Jun 14, 2023 | $4.40 | $4.45 | $4.10 | $4.26 | 466 722 |
| Jun 13, 2023 | $5.00 | $5.00 | $4.63 | $4.69 | 422 565 |
| Jun 12, 2023 | $4.70 | $4.82 | $4.68 | $4.72 | 127 547 |
| Jun 09, 2023 | $4.92 | $4.92 | $4.73 | $4.73 | 72 768 |
