NASDAQ:ITIC
Investors Title Company Stock Price (Quote)
$159.34
-2.84 (-1.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.12 | $164.46 | Friday, 3rd May 2024 ITIC stock ended at $159.34. This is 1.75% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $159.34 to a day high of $163.90. |
| 90 days | $151.09 | $170.70 | |
| 52 weeks | $127.71 | $171.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $137.00 | $137.28 | $136.10 | $136.10 | 2 176 |
| Jun 09, 2023 | $137.37 | $137.37 | $136.37 | $136.37 | 1 387 |
| Jun 08, 2023 | $139.88 | $139.88 | $136.38 | $138.80 | 1 814 |
| Jun 07, 2023 | $137.50 | $139.95 | $136.30 | $137.98 | 7 127 |
| Jun 06, 2023 | $136.00 | $139.99 | $135.00 | $136.98 | 4 763 |
| Jun 05, 2023 | $135.55 | $136.18 | $135.55 | $135.69 | 1 782 |
| Jun 02, 2023 | $133.80 | $138.32 | $133.77 | $135.10 | 6 710 |
| Jun 01, 2023 | $133.82 | $134.00 | $133.77 | $133.77 | 2 314 |
| May 31, 2023 | $132.55 | $132.55 | $132.55 | $132.55 | 1 156 |
| May 30, 2023 | $138.67 | $138.67 | $135.54 | $135.54 | 3 167 |
| May 26, 2023 | $135.70 | $137.80 | $135.70 | $137.80 | 820 |
| May 25, 2023 | $136.85 | $137.01 | $135.51 | $137.01 | 2 292 |
| May 24, 2023 | $136.30 | $139.99 | $136.02 | $136.02 | 2 227 |
| May 23, 2023 | $139.60 | $140.00 | $137.35 | $137.70 | 5 376 |
| May 22, 2023 | $140.64 | $142.74 | $139.60 | $139.60 | 7 014 |
| May 19, 2023 | $141.24 | $143.50 | $141.24 | $141.50 | 5 619 |
| May 18, 2023 | $141.99 | $141.99 | $139.35 | $139.35 | 2 505 |
| May 17, 2023 | $141.65 | $141.65 | $141.65 | $141.65 | 881 |
| May 16, 2023 | $140.10 | $140.10 | $140.10 | $140.10 | 751 |
| May 15, 2023 | $144.16 | $144.16 | $142.65 | $142.65 | 886 |
| May 12, 2023 | $143.39 | $143.39 | $143.39 | $143.39 | 773 |
| May 11, 2023 | $142.77 | $142.77 | $141.63 | $142.20 | 1 035 |
| May 10, 2023 | $143.84 | $143.84 | $143.84 | $143.84 | 944 |
| May 09, 2023 | $143.85 | $143.85 | $141.32 | $141.32 | 1 442 |
| May 08, 2023 | $143.35 | $144.20 | $140.84 | $143.75 | 2 537 |
