NASDAQ:ITIC
Investors Title Company Stock Price (Quote)
$159.34
-2.84 (-1.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.12 | $164.46 | Friday, 3rd May 2024 ITIC stock ended at $159.34. This is 1.75% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $159.34 to a day high of $163.90. |
| 90 days | $151.09 | $170.70 | |
| 52 weeks | $127.71 | $171.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $163.19 | $163.19 | $163.19 | $163.19 | 1 117 |
| Mar 27, 2024 | $159.00 | $163.00 | $159.00 | $163.00 | 1 459 |
| Mar 26, 2024 | $162.00 | $162.00 | $157.60 | $157.60 | 3 886 |
| Mar 25, 2024 | $159.00 | $159.00 | $155.04 | $156.04 | 1 459 |
| Mar 22, 2024 | $157.89 | $157.89 | $157.89 | $157.89 | 1 658 |
| Mar 21, 2024 | $159.01 | $159.01 | $159.01 | $159.01 | 850 |
| Mar 20, 2024 | $157.50 | $162.06 | $157.50 | $162.06 | 1 393 |
| Mar 19, 2024 | $159.37 | $159.37 | $159.37 | $159.37 | 894 |
| Mar 18, 2024 | $155.50 | $156.48 | $155.20 | $155.20 | 3 309 |
| Mar 15, 2024 | $152.74 | $156.99 | $152.74 | $156.99 | 4 552 |
| Mar 14, 2024 | $155.32 | $155.32 | $155.32 | $155.32 | 1 252 |
| Mar 13, 2024 | $157.50 | $157.50 | $157.50 | $157.50 | 1 016 |
| Mar 12, 2024 | $155.63 | $155.63 | $155.63 | $155.63 | 453 |
| Mar 11, 2024 | $155.55 | $155.55 | $155.55 | $155.55 | 334 |
| Mar 08, 2024 | $158.25 | $158.25 | $157.25 | $157.25 | 776 |
| Mar 07, 2024 | $158.00 | $158.00 | $158.00 | $158.00 | 804 |
| Mar 06, 2024 | $154.28 | $154.28 | $154.28 | $154.28 | 390 |
| Mar 05, 2024 | $154.48 | $154.48 | $153.81 | $153.81 | 1 375 |
| Mar 04, 2024 | $154.38 | $154.38 | $154.38 | $154.38 | 460 |
| Mar 01, 2024 | $155.98 | $155.98 | $155.98 | $155.98 | 496 |
| Feb 29, 2024 | $155.42 | $155.42 | $155.42 | $155.42 | 1 073 |
| Feb 28, 2024 | $158.80 | $158.80 | $154.10 | $154.10 | 2 282 |
| Feb 27, 2024 | $159.90 | $159.90 | $158.30 | $158.63 | 744 |
| Feb 26, 2024 | $157.50 | $161.20 | $157.50 | $159.25 | 2 606 |
| Feb 23, 2024 | $158.77 | $158.77 | $158.77 | $158.77 | 432 |
