NASDAQ:ITIC
Investors Title Company Stock Price (Quote)
$159.34
-2.84 (-1.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.12 | $164.46 | Friday, 3rd May 2024 ITIC stock ended at $159.34. This is 1.75% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $159.34 to a day high of $163.90. |
| 90 days | $151.09 | $170.70 | |
| 52 weeks | $127.71 | $171.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $157.42 | $157.42 | $157.42 | $157.42 | 1 121 |
| Feb 21, 2024 | $156.25 | $156.25 | $156.25 | $156.25 | 861 |
| Feb 20, 2024 | $156.20 | $156.20 | $156.20 | $156.20 | 905 |
| Feb 16, 2024 | $159.83 | $159.83 | $156.17 | $156.17 | 1 108 |
| Feb 15, 2024 | $162.50 | $164.20 | $161.79 | $162.80 | 5 174 |
| Feb 14, 2024 | $157.94 | $162.64 | $157.94 | $161.39 | 3 708 |
| Feb 13, 2024 | $151.09 | $151.09 | $151.09 | $151.09 | 2 291 |
| Feb 12, 2024 | $165.22 | $165.22 | $165.22 | $165.22 | 1 271 |
| Feb 09, 2024 | $165.55 | $165.55 | $165.55 | $165.55 | 1 182 |
| Feb 08, 2024 | $168.00 | $169.03 | $165.39 | $165.39 | 1 698 |
| Feb 07, 2024 | $169.97 | $169.97 | $167.15 | $167.15 | 1 655 |
| Feb 06, 2024 | $169.00 | $170.70 | $167.80 | $169.60 | 5 078 |
| Feb 05, 2024 | $167.21 | $169.72 | $167.21 | $168.48 | 4 447 |
| Feb 02, 2024 | $167.80 | $167.80 | $167.80 | $167.80 | 1 447 |
| Feb 01, 2024 | $169.37 | $171.60 | $167.20 | $168.97 | 3 746 |
| Jan 31, 2024 | $169.90 | $169.90 | $167.25 | $167.25 | 853 |
| Jan 30, 2024 | $167.55 | $168.22 | $167.55 | $168.22 | 3 259 |
| Jan 29, 2024 | $168.99 | $168.99 | $167.25 | $167.25 | 3 558 |
| Jan 26, 2024 | $170.42 | $170.68 | $170.42 | $170.68 | 883 |
| Jan 25, 2024 | $170.51 | $170.51 | $170.51 | $170.51 | 1 464 |
| Jan 24, 2024 | $168.50 | $170.05 | $168.50 | $169.60 | 1 740 |
| Jan 23, 2024 | $167.17 | $168.00 | $167.17 | $168.00 | 2 472 |
| Jan 22, 2024 | $161.00 | $168.43 | $161.00 | $168.43 | 5 856 |
| Jan 19, 2024 | $156.80 | $156.80 | $156.80 | $156.80 | 999 |
| Jan 18, 2024 | $152.00 | $152.00 | $152.00 | $152.00 | 1 483 |
