NASDAQ:ITIC
Investors Title Company Stock Price (Quote)
$159.34
-2.84 (-1.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.12 | $164.46 | Friday, 3rd May 2024 ITIC stock ended at $159.34. This is 1.75% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $159.34 to a day high of $163.90. |
| 90 days | $151.09 | $170.70 | |
| 52 weeks | $127.71 | $171.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $155.00 | $155.25 | $155.00 | $155.25 | 1 786 |
| Jan 16, 2024 | $164.00 | $164.00 | $157.49 | $158.13 | 2 510 |
| Jan 12, 2024 | $165.00 | $165.28 | $165.00 | $165.28 | 1 255 |
| Jan 11, 2024 | $161.00 | $165.03 | $161.00 | $165.03 | 3 156 |
| Jan 10, 2024 | $158.86 | $160.99 | $158.86 | $160.99 | 3 198 |
| Jan 09, 2024 | $157.13 | $157.13 | $157.13 | $157.13 | 541 |
| Jan 08, 2024 | $158.48 | $159.48 | $158.48 | $159.48 | 843 |
| Jan 05, 2024 | $158.48 | $161.56 | $157.21 | $157.21 | 2 284 |
| Jan 04, 2024 | $161.53 | $161.53 | $158.24 | $158.24 | 1 255 |
| Jan 03, 2024 | $161.53 | $161.53 | $158.09 | $158.09 | 2 353 |
| Jan 02, 2024 | $162.55 | $163.69 | $162.55 | $163.69 | 1 234 |
| Dec 29, 2023 | $162.55 | $162.55 | $162.14 | $162.14 | 2 546 |
| Dec 28, 2023 | $162.80 | $162.80 | $162.80 | $162.80 | 858 |
| Dec 27, 2023 | $162.50 | $164.95 | $162.50 | $164.95 | 921 |
| Dec 26, 2023 | $162.50 | $162.50 | $162.50 | $162.50 | 1 679 |
| Dec 22, 2023 | $166.58 | $166.58 | $161.86 | $162.39 | 2 456 |
| Dec 21, 2023 | $164.87 | $164.87 | $160.01 | $164.43 | 3 780 |
| Dec 20, 2023 | $165.29 | $165.29 | $164.36 | $164.49 | 3 928 |
| Dec 19, 2023 | $156.40 | $166.88 | $156.40 | $161.04 | 7 845 |
| Dec 18, 2023 | $155.10 | $155.66 | $153.34 | $153.34 | 1 510 |
| Dec 15, 2023 | $155.23 | $155.23 | $150.99 | $153.41 | 5 531 |
| Dec 14, 2023 | $155.38 | $159.91 | $155.38 | $156.00 | 3 516 |
| Dec 13, 2023 | $145.00 | $153.33 | $145.00 | $153.33 | 9 717 |
| Dec 12, 2023 | $145.50 | $145.50 | $144.54 | $144.54 | 1 942 |
| Dec 11, 2023 | $147.50 | $147.50 | $147.50 | $147.50 | 773 |
