NASDAQ:ITIC
Investors Title Company Stock Price (Quote)
$159.34
-2.84 (-1.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.12 | $164.46 | Friday, 3rd May 2024 ITIC stock ended at $159.34. This is 1.75% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $159.34 to a day high of $163.90. |
| 90 days | $151.09 | $170.70 | |
| 52 weeks | $127.71 | $171.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $146.98 | $146.98 | $146.98 | $146.98 | 813 |
| Dec 07, 2023 | $145.00 | $146.10 | $143.65 | $143.65 | 2 619 |
| Dec 06, 2023 | $152.00 | $152.00 | $145.00 | $145.00 | 3 188 |
| Dec 05, 2023 | $154.14 | $154.14 | $151.09 | $151.09 | 1 496 |
| Dec 04, 2023 | $151.43 | $153.96 | $151.43 | $153.00 | 1 292 |
| Dec 01, 2023 | $154.10 | $154.10 | $154.10 | $154.10 | 1 259 |
| Nov 30, 2023 | $151.07 | $152.50 | $151.07 | $151.21 | 3 688 |
| Nov 29, 2023 | $154.01 | $154.01 | $154.01 | $154.01 | 1 482 |
| Nov 28, 2023 | $152.00 | $157.50 | $150.00 | $150.26 | 2 154 |
| Nov 27, 2023 | $155.00 | $156.98 | $150.45 | $153.31 | 5 234 |
| Nov 24, 2023 | $150.03 | $150.03 | $150.03 | $150.03 | 0 |
| Nov 22, 2023 | $150.00 | $150.05 | $150.00 | $150.03 | 1 220 |
| Nov 21, 2023 | $147.00 | $147.14 | $147.00 | $147.14 | 1 681 |
| Nov 20, 2023 | $151.47 | $151.50 | $147.76 | $147.76 | 2 134 |
| Nov 17, 2023 | $152.61 | $152.61 | $152.49 | $152.49 | 1 974 |
| Nov 16, 2023 | $150.17 | $150.17 | $150.17 | $150.17 | 1 196 |
| Nov 15, 2023 | $148.80 | $152.94 | $148.80 | $148.80 | 936 |
| Nov 14, 2023 | $149.80 | $152.25 | $147.02 | $152.24 | 5 986 |
| Nov 13, 2023 | $149.00 | $149.01 | $148.84 | $149.01 | 2 904 |
| Nov 10, 2023 | $149.89 | $149.89 | $148.01 | $149.82 | 2 144 |
| Nov 09, 2023 | $148.20 | $148.71 | $148.20 | $148.20 | 1 450 |
| Nov 08, 2023 | $148.10 | $149.90 | $145.79 | $149.90 | 3 417 |
| Nov 07, 2023 | $145.54 | $147.33 | $144.10 | $146.46 | 4 395 |
| Nov 06, 2023 | $145.22 | $145.22 | $143.57 | $143.57 | 2 481 |
| Nov 03, 2023 | $149.39 | $149.95 | $147.89 | $149.95 | 2 168 |
