NASDAQ:ITIC
Investors Title Company Stock Price (Quote)
$159.34
-2.84 (-1.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.12 | $164.46 | Friday, 3rd May 2024 ITIC stock ended at $159.34. This is 1.75% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $159.34 to a day high of $163.90. |
| 90 days | $151.09 | $170.70 | |
| 52 weeks | $127.71 | $171.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $145.74 | $146.84 | $145.74 | $146.84 | 2 116 |
| Nov 01, 2023 | $145.54 | $145.54 | $144.60 | $145.54 | 949 |
| Oct 31, 2023 | $136.56 | $143.81 | $136.56 | $143.81 | 3 572 |
| Oct 30, 2023 | $132.97 | $140.78 | $128.99 | $140.78 | 12 189 |
| Oct 27, 2023 | $130.90 | $132.74 | $130.30 | $131.54 | 3 508 |
| Oct 26, 2023 | $132.12 | $132.12 | $127.71 | $130.88 | 11 708 |
| Oct 25, 2023 | $135.23 | $136.63 | $128.53 | $131.30 | 5 712 |
| Oct 24, 2023 | $139.40 | $139.40 | $133.45 | $136.00 | 4 518 |
| Oct 23, 2023 | $140.50 | $140.50 | $137.02 | $138.37 | 2 718 |
| Oct 20, 2023 | $141.50 | $142.76 | $140.69 | $140.69 | 3 336 |
| Oct 19, 2023 | $140.49 | $141.00 | $140.40 | $140.40 | 9 279 |
| Oct 18, 2023 | $142.33 | $144.76 | $140.34 | $140.34 | 3 067 |
| Oct 17, 2023 | $142.73 | $143.88 | $142.52 | $143.30 | 4 243 |
| Oct 16, 2023 | $145.25 | $145.25 | $143.69 | $144.06 | 4 689 |
| Oct 13, 2023 | $145.75 | $146.00 | $142.13 | $144.40 | 6 565 |
| Oct 12, 2023 | $146.46 | $147.15 | $144.96 | $145.75 | 5 989 |
| Oct 11, 2023 | $147.00 | $149.76 | $145.00 | $147.14 | 5 566 |
| Oct 10, 2023 | $145.00 | $148.85 | $145.00 | $147.80 | 4 858 |
| Oct 09, 2023 | $143.20 | $145.70 | $143.20 | $145.40 | 3 678 |
| Oct 06, 2023 | $143.00 | $148.69 | $142.35 | $145.51 | 6 076 |
| Oct 05, 2023 | $142.00 | $145.78 | $141.95 | $144.20 | 4 261 |
| Oct 04, 2023 | $145.00 | $145.40 | $140.95 | $144.40 | 6 147 |
| Oct 03, 2023 | $148.50 | $149.76 | $144.88 | $145.00 | 6 423 |
| Oct 02, 2023 | $147.35 | $147.35 | $146.50 | $146.50 | 892 |
| Sep 29, 2023 | $148.09 | $148.09 | $148.09 | $148.09 | 444 |
