NASDAQ:ITIC
Investors Title Company Stock Price (Quote)
$159.34
-2.84 (-1.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.12 | $164.46 | Friday, 3rd May 2024 ITIC stock ended at $159.34. This is 1.75% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $159.34 to a day high of $163.90. |
| 90 days | $151.09 | $170.70 | |
| 52 weeks | $127.71 | $171.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $145.50 | $147.76 | $143.70 | $147.76 | 1 132 |
| Sep 27, 2023 | $144.72 | $144.72 | $144.50 | $144.50 | 1 691 |
| Sep 26, 2023 | $148.80 | $147.00 | $144.72 | $144.72 | 8 532 |
| Sep 25, 2023 | $148.80 | $148.68 | $146.45 | $148.68 | 1 508 |
| Sep 22, 2023 | $145.03 | $149.80 | $145.03 | $146.45 | 918 |
| Sep 21, 2023 | $149.05 | $150.56 | $149.00 | $149.20 | 7 140 |
| Sep 20, 2023 | $149.10 | $149.10 | $149.00 | $149.00 | 1 205 |
| Sep 19, 2023 | $149.00 | $149.02 | $149.00 | $149.00 | 1 013 |
| Sep 18, 2023 | $152.40 | $152.45 | $149.60 | $149.60 | 1 616 |
| Sep 15, 2023 | $149.98 | $152.25 | $149.98 | $152.25 | 5 831 |
| Sep 14, 2023 | $149.50 | $149.89 | $149.50 | $149.89 | 1 363 |
| Sep 13, 2023 | $150.55 | $150.55 | $149.23 | $149.23 | 1 200 |
| Sep 12, 2023 | $149.28 | $150.24 | $149.28 | $150.24 | 2 140 |
| Sep 11, 2023 | $148.24 | $148.50 | $148.24 | $148.24 | 1 065 |
| Sep 08, 2023 | $148.08 | $148.08 | $148.08 | $148.08 | 587 |
| Sep 07, 2023 | $147.00 | $148.21 | $147.00 | $147.00 | 4 117 |
| Sep 06, 2023 | $148.71 | $148.71 | $146.80 | $146.80 | 2 646 |
| Sep 05, 2023 | $146.23 | $146.23 | $146.00 | $146.23 | 1 727 |
| Sep 01, 2023 | $146.06 | $146.06 | $144.75 | $146.06 | 719 |
| Aug 31, 2023 | $151.00 | $150.32 | $143.89 | $143.89 | 2 967 |
| Aug 30, 2023 | $151.49 | $152.00 | $150.62 | $151.43 | 1 450 |
| Aug 29, 2023 | $151.73 | $151.73 | $151.73 | $151.73 | 711 |
| Aug 28, 2023 | $148.50 | $148.50 | $148.50 | $148.50 | 1 400 |
| Aug 25, 2023 | $149.79 | $149.79 | $149.79 | $149.79 | 605 |
| Aug 24, 2023 | $150.50 | $150.00 | $147.90 | $147.90 | 9 802 |
