NASDAQ:ITIC
Investors Title Company Stock Price (Quote)
$159.34
-2.84 (-1.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.12 | $164.46 | Friday, 3rd May 2024 ITIC stock ended at $159.34. This is 1.75% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $159.34 to a day high of $163.90. |
| 90 days | $151.09 | $170.70 | |
| 52 weeks | $127.71 | $171.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $148.49 | $151.97 | $146.03 | $151.65 | 7 161 |
| Aug 22, 2023 | $149.75 | $149.97 | $147.48 | $149.14 | 2 833 |
| Aug 21, 2023 | $152.00 | $152.00 | $146.75 | $146.75 | 4 227 |
| Aug 18, 2023 | $150.99 | $152.20 | $150.99 | $152.20 | 3 201 |
| Aug 17, 2023 | $151.00 | $152.36 | $149.06 | $149.06 | 1 565 |
| Aug 16, 2023 | $150.99 | $150.99 | $150.89 | $150.99 | 1 213 |
| Aug 15, 2023 | $149.07 | $149.07 | $149.07 | $149.07 | 828 |
| Aug 14, 2023 | $154.03 | $154.05 | $152.60 | $152.64 | 1 039 |
| Aug 11, 2023 | $151.90 | $151.90 | $151.90 | $151.90 | 1 094 |
| Aug 10, 2023 | $156.51 | $157.00 | $154.25 | $154.43 | 1 901 |
| Aug 09, 2023 | $156.80 | $156.80 | $156.00 | $156.34 | 2 203 |
| Aug 08, 2023 | $156.00 | $156.00 | $155.15 | $155.15 | 1 402 |
| Aug 07, 2023 | $155.40 | $155.00 | $152.31 | $155.00 | 1 696 |
| Aug 04, 2023 | $156.81 | $156.81 | $152.72 | $152.72 | 1 318 |
| Aug 03, 2023 | $156.61 | $156.61 | $154.02 | $154.02 | 1 079 |
| Aug 02, 2023 | $157.61 | $157.61 | $155.89 | $157.61 | 856 |
| Aug 01, 2023 | $158.65 | $158.65 | $158.65 | $158.65 | 943 |
| Jul 31, 2023 | $156.55 | $156.55 | $154.00 | $156.55 | 1 775 |
| Jul 28, 2023 | $152.60 | $154.02 | $152.60 | $154.02 | 742 |
| Jul 27, 2023 | $151.00 | $153.00 | $150.70 | $153.00 | 4 086 |
| Jul 26, 2023 | $153.48 | $153.48 | $153.48 | $153.48 | 881 |
| Jul 25, 2023 | $151.58 | $151.58 | $151.58 | $151.58 | 652 |
| Jul 24, 2023 | $151.80 | $151.80 | $151.80 | $151.80 | 1 335 |
| Jul 21, 2023 | $150.32 | $150.32 | $150.24 | $150.24 | 898 |
| Jul 20, 2023 | $151.01 | $151.01 | $150.53 | $150.53 | 1 506 |
