NASDAQ:ITIC
Investors Title Company Stock Price (Quote)
$159.34
-2.84 (-1.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.12 | $164.46 | Friday, 3rd May 2024 ITIC stock ended at $159.34. This is 1.75% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $159.34 to a day high of $163.90. |
| 90 days | $151.09 | $170.70 | |
| 52 weeks | $127.71 | $171.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $151.40 | $150.17 | $149.50 | $150.17 | 1 714 |
| Jul 18, 2023 | $152.50 | $152.50 | $149.85 | $149.85 | 3 358 |
| Jul 17, 2023 | $152.11 | $152.99 | $150.73 | $151.10 | 1 975 |
| Jul 14, 2023 | $149.53 | $151.44 | $148.33 | $150.00 | 1 901 |
| Jul 13, 2023 | $149.43 | $149.43 | $149.43 | $149.43 | 1 231 |
| Jul 12, 2023 | $150.00 | $152.59 | $150.00 | $150.00 | 2 061 |
| Jul 11, 2023 | $150.00 | $150.96 | $149.70 | $150.96 | 4 987 |
| Jul 10, 2023 | $151.00 | $151.00 | $149.98 | $150.00 | 4 184 |
| Jul 07, 2023 | $149.98 | $153.25 | $148.77 | $150.98 | 6 406 |
| Jul 06, 2023 | $147.00 | $150.32 | $145.74 | $150.01 | 6 143 |
| Jul 05, 2023 | $147.00 | $148.81 | $146.52 | $147.50 | 3 687 |
| Jul 03, 2023 | $146.52 | $147.00 | $146.20 | $146.20 | 2 498 |
| Jun 30, 2023 | $139.20 | $147.73 | $139.10 | $146.00 | 13 329 |
| Jun 29, 2023 | $133.94 | $138.20 | $133.94 | $138.20 | 4 780 |
| Jun 28, 2023 | $134.38 | $134.38 | $131.00 | $131.90 | 4 241 |
| Jun 27, 2023 | $132.31 | $133.09 | $132.31 | $132.65 | 2 779 |
| Jun 26, 2023 | $131.67 | $131.67 | $131.67 | $131.67 | 1 186 |
| Jun 23, 2023 | $132.81 | $132.85 | $131.18 | $131.99 | 13 295 |
| Jun 22, 2023 | $135.01 | $135.01 | $130.97 | $131.15 | 3 061 |
| Jun 21, 2023 | $136.50 | $137.49 | $136.01 | $136.05 | 1 779 |
| Jun 20, 2023 | $138.12 | $138.60 | $136.55 | $136.55 | 3 569 |
| Jun 16, 2023 | $139.72 | $139.97 | $137.00 | $137.00 | 3 133 |
| Jun 15, 2023 | $139.39 | $139.50 | $135.50 | $138.94 | 3 264 |
| Jun 14, 2023 | $135.66 | $135.66 | $135.66 | $135.66 | 1 588 |
| Jun 13, 2023 | $137.05 | $137.99 | $136.09 | $136.09 | 7 541 |
