PINK:ITKG
Delisted
Integral Technlgs Inc Stock Price (Quote)
$0.0130
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0130 | $0.0130 | Thursday, 12th May 2022 ITKG stock ended at $0.0130. During the day the stock fluctuated 0% from a day low at $0.0130 to a day high of $0.0130. |
| 90 days | $0.0130 | $0.0130 | |
| 52 weeks | $0.0130 | $0.0130 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 21, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 18, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 17, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 16, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 15, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 14, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 11, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 10, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 09, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 08, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 07, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 04, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 03, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 02, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 01, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 28, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 27, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 26, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 25, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 24, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 21, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 20, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 19, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 18, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
