PINK:ITKG
Delisted
Integral Technlgs Inc Stock Price (Quote)
$0.0130
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0130 | $0.0130 | Thursday, 12th May 2022 ITKG stock ended at $0.0130. During the day the stock fluctuated 0% from a day low at $0.0130 to a day high of $0.0130. |
| 90 days | $0.0130 | $0.0130 | |
| 52 weeks | $0.0130 | $0.0130 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 24, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 21, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 20, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 19, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 18, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 14, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 13, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 12, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 11, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 10, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 07, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 06, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 05, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 04, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 03, 2022 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Dec 31, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Dec 30, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Dec 29, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Dec 28, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Dec 27, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Dec 23, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Dec 22, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Dec 21, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Dec 20, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
