PINK:ITKG
Delisted
Integral Technlgs Inc Stock Price (Quote)
$0.0130
+0 (+0%)
At Close: May 12, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0130 | $0.0130 | Thursday, 12th May 2022 ITKG stock ended at $0.0130. During the day the stock fluctuated 0% from a day low at $0.0130 to a day high of $0.0130. |
90 days | $0.0130 | $0.0130 | |
52 weeks | $0.0130 | $0.0130 |
Date | Open | High | Low | Close | Volume |
Dec 17, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Dec 16, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Dec 15, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Dec 14, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Dec 13, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Dec 10, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Dec 09, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Dec 08, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Dec 07, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Dec 06, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Dec 03, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Dec 02, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Dec 01, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Nov 30, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Nov 29, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Nov 26, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Nov 24, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Nov 23, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Nov 22, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Nov 19, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Nov 18, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Nov 17, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Nov 16, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Nov 15, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Nov 12, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |