PINK:ITKG
Delisted
Integral Technlgs Inc Stock Price (Quote)
$0.0130
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0130 | $0.0130 | Thursday, 12th May 2022 ITKG stock ended at $0.0130. During the day the stock fluctuated 0% from a day low at $0.0130 to a day high of $0.0130. |
| 90 days | $0.0130 | $0.0130 | |
| 52 weeks | $0.0130 | $0.0130 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $0.375 | $0.375 | $0.375 | $0.375 | 11 300 |
| Feb 09, 2016 | $0.381 | $0.385 | $0.375 | $0.385 | 6 300 |
| Feb 08, 2016 | $0.398 | $0.410 | $0.379 | $0.406 | 67 700 |
| Feb 05, 2016 | $0.391 | $0.409 | $0.390 | $0.398 | 21 600 |
| Feb 04, 2016 | $0.410 | $0.410 | $0.391 | $0.406 | 36 100 |
| Feb 03, 2016 | $0.376 | $0.409 | $0.370 | $0.409 | 59 000 |
| Feb 02, 2016 | $0.370 | $0.379 | $0.360 | $0.372 | 84 400 |
| Feb 01, 2016 | $0.341 | $0.360 | $0.341 | $0.359 | 36 500 |
| Jan 29, 2016 | $0.360 | $0.374 | $0.336 | $0.374 | 66 900 |
| Jan 28, 2016 | $0.370 | $0.375 | $0.360 | $0.365 | 55 200 |
| Jan 27, 2016 | $0.370 | $0.380 | $0.360 | $0.370 | 53 500 |
| Jan 26, 2016 | $0.360 | $0.375 | $0.355 | $0.355 | 13 800 |
| Jan 25, 2016 | $0.370 | $0.379 | $0.350 | $0.350 | 35 100 |
| Jan 22, 2016 | $0.360 | $0.370 | $0.261 | $0.370 | 99 400 |
| Jan 21, 2016 | $0.360 | $0.360 | $0.350 | $0.360 | 17 300 |
| Jan 20, 2016 | $0.340 | $0.376 | $0.332 | $0.360 | 115 400 |
| Jan 19, 2016 | $0.410 | $0.410 | $0.340 | $0.376 | 140 600 |
| Jan 15, 2016 | $0.380 | $0.410 | $0.380 | $0.410 | 20 700 |
| Jan 14, 2016 | $0.410 | $0.410 | $0.381 | $0.410 | 75 300 |
| Jan 13, 2016 | $0.410 | $0.439 | $0.390 | $0.410 | 208 600 |
| Jan 12, 2016 | $0.420 | $0.420 | $0.400 | $0.400 | 78 700 |
| Jan 11, 2016 | $0.415 | $0.425 | $0.405 | $0.420 | 114 700 |
| Jan 08, 2016 | $0.425 | $0.430 | $0.380 | $0.410 | 77 900 |
| Jan 07, 2016 | $0.420 | $0.430 | $0.400 | $0.425 | 40 000 |
| Jan 06, 2016 | $0.390 | $0.440 | $0.390 | $0.434 | 32 800 |
