PINK:ITKG
Delisted
Integral Technlgs Inc Stock Price (Quote)
$0.0130
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0130 | $0.0130 | Thursday, 12th May 2022 ITKG stock ended at $0.0130. During the day the stock fluctuated 0% from a day low at $0.0130 to a day high of $0.0130. |
| 90 days | $0.0130 | $0.0130 | |
| 52 weeks | $0.0130 | $0.0130 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 31, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 30, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 27, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 26, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 25, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 24, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 23, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 20, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 19, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 18, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 17, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 16, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 13, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 12, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 11, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 10, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 09, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 06, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 05, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 04, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 03, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Aug 02, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jul 30, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jul 29, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
