OTCMKTS:ITMPF
ITM Power Plc Stock Price (Quote)
$0.660
+0.0220 (+3.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.596 | $0.725 | Friday, 3rd May 2024 ITMPF stock ended at $0.660. This is 3.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.90% from a day low at $0.660 to a day high of $0.692. |
| 90 days | $0.596 | $0.86 | |
| 52 weeks | $0.518 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $0.96 | $0.96 | $0.92 | $0.92 | 36 519 |
| Jun 09, 2023 | $0.95 | $0.95 | $0.90 | $0.92 | 3 680 |
| Jun 08, 2023 | $0.97 | $0.97 | $0.95 | $0.95 | 1 410 |
| Jun 07, 2023 | $0.87 | $0.92 | $0.87 | $0.92 | 13 361 |
| Jun 06, 2023 | $0.89 | $0.89 | $0.88 | $0.88 | 22 713 |
| Jun 05, 2023 | $0.88 | $0.90 | $0.85 | $0.90 | 2 652 |
| Jun 02, 2023 | $0.90 | $0.90 | $0.83 | $0.88 | 8 400 |
| Jun 01, 2023 | $0.88 | $0.88 | $0.87 | $0.87 | 6 480 |
| May 31, 2023 | $0.85 | $0.88 | $0.85 | $0.88 | 20 834 |
| May 30, 2023 | $0.83 | $0.85 | $0.83 | $0.85 | 5 175 |
| May 26, 2023 | $0.85 | $0.89 | $0.82 | $0.89 | 7 717 |
| May 25, 2023 | $0.84 | $0.87 | $0.84 | $0.85 | 41 871 |
| May 24, 2023 | $0.89 | $0.89 | $0.84 | $0.86 | 26 506 |
| May 23, 2023 | $0.92 | $0.92 | $0.90 | $0.90 | 2 889 |
| May 22, 2023 | $0.83 | $0.91 | $0.83 | $0.91 | 4 757 |
| May 19, 2023 | $0.82 | $0.85 | $0.82 | $0.85 | 6 218 |
| May 18, 2023 | $0.87 | $0.90 | $0.84 | $0.90 | 523 470 |
| May 17, 2023 | $0.90 | $0.91 | $0.87 | $0.91 | 11 835 |
| May 16, 2023 | $0.85 | $0.90 | $0.85 | $0.87 | 11 616 |
| May 15, 2023 | $0.87 | $0.91 | $0.82 | $0.87 | 19 485 |
| May 12, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | 520 |
| May 11, 2023 | $0.94 | $0.95 | $0.91 | $0.91 | 7 473 |
| May 10, 2023 | $1.02 | $1.02 | $0.98 | $0.98 | 12 545 |
| May 09, 2023 | $0.95 | $1.00 | $0.95 | $0.95 | 11 084 |
| May 08, 2023 | $1.04 | $1.08 | $1.03 | $1.03 | 6 460 |
