OTCMKTS:ITMPF
ITM Power Plc Stock Price (Quote)
$0.660
+0.0220 (+3.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.596 | $0.725 | Friday, 3rd May 2024 ITMPF stock ended at $0.660. This is 3.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.90% from a day low at $0.660 to a day high of $0.692. |
| 90 days | $0.596 | $0.86 | |
| 52 weeks | $0.518 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $0.665 | $0.695 | $0.665 | $0.695 | 1 833 |
| Mar 27, 2024 | $0.688 | $0.688 | $0.669 | $0.669 | 31 219 |
| Mar 26, 2024 | $0.680 | $0.680 | $0.647 | $0.655 | 18 486 |
| Mar 25, 2024 | $0.660 | $0.684 | $0.660 | $0.680 | 13 198 |
| Mar 22, 2024 | $0.682 | $0.696 | $0.665 | $0.665 | 7 317 |
| Mar 21, 2024 | $0.695 | $0.700 | $0.688 | $0.700 | 2 600 |
| Mar 20, 2024 | $0.691 | $0.691 | $0.660 | $0.675 | 2 984 |
| Mar 19, 2024 | $0.705 | $0.711 | $0.670 | $0.711 | 1 900 |
| Mar 18, 2024 | $0.738 | $0.738 | $0.679 | $0.701 | 9 600 |
| Mar 15, 2024 | $0.687 | $0.744 | $0.687 | $0.744 | 4 737 |
| Mar 14, 2024 | $0.744 | $0.744 | $0.690 | $0.734 | 43 526 |
| Mar 13, 2024 | $0.730 | $0.738 | $0.700 | $0.710 | 64 371 |
| Mar 12, 2024 | $0.695 | $0.700 | $0.686 | $0.686 | 10 305 |
| Mar 11, 2024 | $0.704 | $0.745 | $0.692 | $0.694 | 1 575 |
| Mar 08, 2024 | $0.696 | $0.720 | $0.696 | $0.705 | 2 650 |
| Mar 07, 2024 | $0.731 | $0.760 | $0.730 | $0.744 | 16 275 |
| Mar 06, 2024 | $0.702 | $0.721 | $0.702 | $0.721 | 9 154 |
| Mar 05, 2024 | $0.691 | $0.702 | $0.691 | $0.702 | 650 |
| Mar 04, 2024 | $0.673 | $0.725 | $0.673 | $0.690 | 2 901 |
| Mar 01, 2024 | $0.718 | $0.718 | $0.660 | $0.688 | 6 292 |
| Feb 29, 2024 | $0.720 | $0.723 | $0.670 | $0.723 | 6 400 |
| Feb 28, 2024 | $0.675 | $0.707 | $0.674 | $0.694 | 962 |
| Feb 27, 2024 | $0.736 | $0.736 | $0.700 | $0.712 | 36 350 |
| Feb 26, 2024 | $0.700 | $0.700 | $0.679 | $0.685 | 7 596 |
| Feb 23, 2024 | $0.719 | $0.739 | $0.707 | $0.725 | 4 425 |
