OTCMKTS:ITMPF
ITM Power Plc Stock Price (Quote)
$0.660
+0.0220 (+3.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.596 | $0.725 | Friday, 3rd May 2024 ITMPF stock ended at $0.660. This is 3.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.90% from a day low at $0.660 to a day high of $0.692. |
| 90 days | $0.596 | $0.86 | |
| 52 weeks | $0.518 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $0.776 | $0.776 | $0.699 | $0.749 | 9 800 |
| Feb 21, 2024 | $0.787 | $0.787 | $0.733 | $0.750 | 7 000 |
| Feb 20, 2024 | $0.768 | $0.794 | $0.766 | $0.794 | 977 |
| Feb 16, 2024 | $0.82 | $0.82 | $0.759 | $0.783 | 3 450 |
| Feb 15, 2024 | $0.80 | $0.85 | $0.80 | $0.85 | 6 210 |
| Feb 14, 2024 | $0.790 | $0.81 | $0.788 | $0.795 | 2 425 |
| Feb 13, 2024 | $0.83 | $0.83 | $0.81 | $0.81 | 5 808 |
| Feb 12, 2024 | $0.767 | $0.84 | $0.767 | $0.789 | 10 031 |
| Feb 09, 2024 | $0.785 | $0.785 | $0.738 | $0.750 | 8 273 |
| Feb 08, 2024 | $0.798 | $0.80 | $0.753 | $0.787 | 3 850 |
| Feb 07, 2024 | $0.785 | $0.788 | $0.755 | $0.788 | 2 689 |
| Feb 06, 2024 | $0.797 | $0.797 | $0.791 | $0.791 | 2 404 |
| Feb 05, 2024 | $0.82 | $0.86 | $0.82 | $0.84 | 8 600 |
| Feb 02, 2024 | $0.762 | $0.765 | $0.762 | $0.765 | 3 300 |
| Feb 01, 2024 | $0.759 | $0.80 | $0.759 | $0.785 | 22 797 |
| Jan 31, 2024 | $0.743 | $0.82 | $0.743 | $0.796 | 14 016 |
| Jan 30, 2024 | $0.600 | $0.624 | $0.600 | $0.624 | 600 |
| Jan 29, 2024 | $0.590 | $0.630 | $0.557 | $0.630 | 15 300 |
| Jan 26, 2024 | $0.579 | $0.638 | $0.579 | $0.638 | 3 000 |
| Jan 25, 2024 | $0.634 | $0.634 | $0.600 | $0.632 | 15 180 |
| Jan 24, 2024 | $0.600 | $0.661 | $0.600 | $0.661 | 5 030 |
| Jan 23, 2024 | $0.542 | $0.599 | $0.535 | $0.599 | 14 839 |
| Jan 22, 2024 | $0.518 | $0.584 | $0.518 | $0.584 | 13 605 |
| Jan 19, 2024 | $0.658 | $0.658 | $0.590 | $0.590 | 4 812 |
| Jan 18, 2024 | $0.614 | $0.636 | $0.608 | $0.636 | 18 379 |
