14-day Premium Trial Subscription Try For FreeTry Free
$0.660
+0.0220 (+3.45%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.596 $0.725 Friday, 3rd May 2024 ITMPF stock ended at $0.660. This is 3.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.90% from a day low at $0.660 to a day high of $0.692.
90 days $0.596 $0.86
52 weeks $0.518 $1.31

Historical ITM Power Plc prices

Date Open High Low Close Volume
Jan 17, 2024 $0.640 $0.651 $0.610 $0.610 5 462
Jan 16, 2024 $0.661 $0.661 $0.632 $0.661 28 832
Jan 12, 2024 $0.701 $0.701 $0.632 $0.650 18 120
Jan 11, 2024 $0.640 $0.694 $0.640 $0.694 6 324
Jan 10, 2024 $0.660 $0.717 $0.660 $0.717 2 520
Jan 09, 2024 $0.694 $0.694 $0.690 $0.690 4 350
Jan 08, 2024 $0.718 $0.718 $0.668 $0.718 1 111
Jan 05, 2024 $0.700 $0.730 $0.690 $0.695 13 580
Jan 04, 2024 $0.720 $0.720 $0.705 $0.705 2 400
Jan 03, 2024 $0.769 $0.769 $0.717 $0.722 10 006
Jan 02, 2024 $0.790 $0.790 $0.734 $0.780 20 563
Dec 29, 2023 $0.796 $0.796 $0.715 $0.785 6 616
Dec 28, 2023 $0.790 $0.790 $0.730 $0.764 21 580
Dec 27, 2023 $0.760 $0.760 $0.760 $0.760 3 850
Dec 26, 2023 $0.700 $0.750 $0.700 $0.743 14 850
Dec 22, 2023 $0.750 $0.765 $0.730 $0.739 8 325
Dec 21, 2023 $0.738 $0.738 $0.730 $0.735 4 761
Dec 20, 2023 $0.773 $0.773 $0.720 $0.723 15 885
Dec 19, 2023 $0.757 $0.771 $0.739 $0.771 18 170
Dec 18, 2023 $0.741 $0.741 $0.700 $0.720 37 278
Dec 15, 2023 $0.739 $0.739 $0.690 $0.690 4 010
Dec 14, 2023 $0.670 $0.725 $0.670 $0.705 10 253
Dec 13, 2023 $0.631 $0.632 $0.620 $0.632 7 810
Dec 12, 2023 $0.679 $0.679 $0.620 $0.630 15 268
Dec 11, 2023 $0.713 $0.713 $0.631 $0.660 24 010
Click to get the best stock tips daily for free!

About ITM Power Plc

ITM Power Plc ITM Power Plc designs, manufactures, and sells hydrogen energy systems for energy storage, transportation, and industrial sectors in the United Kingdom, Germany, rest of Europe, and the United States. It offers HGas for power-to-gas, clean fuel, and industrial hydrogen applications. The company is also involved in the development and manufacture of prototype products; and sale of electrolysis equipment and hydrogen storage solutions. ITM Power Pl... ITMPF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT