OTCMKTS:ITMPF
ITM Power Plc Stock Price (Quote)
$0.660
+0.0220 (+3.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.596 | $0.725 | Friday, 3rd May 2024 ITMPF stock ended at $0.660. This is 3.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.90% from a day low at $0.660 to a day high of $0.692. |
| 90 days | $0.596 | $0.86 | |
| 52 weeks | $0.518 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $0.700 | $0.730 | $0.680 | $0.730 | 8 000 |
| Dec 07, 2023 | $0.700 | $0.720 | $0.700 | $0.700 | 7 802 |
| Dec 06, 2023 | $0.748 | $0.748 | $0.700 | $0.700 | 4 598 |
| Dec 05, 2023 | $0.780 | $0.792 | $0.728 | $0.766 | 14 367 |
| Dec 04, 2023 | $0.747 | $0.81 | $0.747 | $0.780 | 53 300 |
| Dec 01, 2023 | $0.647 | $0.663 | $0.615 | $0.633 | 4 355 |
| Nov 30, 2023 | $0.680 | $0.680 | $0.680 | $0.680 | 100 |
| Nov 29, 2023 | $0.655 | $0.673 | $0.649 | $0.663 | 7 132 |
| Nov 28, 2023 | $0.664 | $0.670 | $0.658 | $0.670 | 7 500 |
| Nov 27, 2023 | $0.665 | $0.683 | $0.665 | $0.680 | 6 820 |
| Nov 24, 2023 | $0.644 | $0.644 | $0.644 | $0.644 | 10 570 |
| Nov 22, 2023 | $0.660 | $0.690 | $0.660 | $0.682 | 2 600 |
| Nov 21, 2023 | $0.690 | $0.699 | $0.690 | $0.699 | 7 150 |
| Nov 20, 2023 | $0.701 | $0.763 | $0.701 | $0.760 | 9 715 |
| Nov 17, 2023 | $0.660 | $0.689 | $0.659 | $0.659 | 11 000 |
| Nov 16, 2023 | $0.731 | $0.731 | $0.696 | $0.696 | 1 600 |
| Nov 15, 2023 | $0.743 | $0.746 | $0.743 | $0.746 | 5 130 |
| Nov 14, 2023 | $0.704 | $0.758 | $0.694 | $0.704 | 33 699 |
| Nov 13, 2023 | $0.677 | $0.708 | $0.661 | $0.695 | 35 374 |
| Nov 10, 2023 | $0.710 | $0.741 | $0.695 | $0.741 | 30 076 |
| Nov 09, 2023 | $0.741 | $0.759 | $0.740 | $0.759 | 2 325 |
| Nov 08, 2023 | $0.773 | $0.773 | $0.770 | $0.770 | 8 300 |
| Nov 07, 2023 | $0.780 | $0.799 | $0.780 | $0.799 | 3 500 |
| Nov 06, 2023 | $0.81 | $0.81 | $0.789 | $0.789 | 1 150 |
| Nov 03, 2023 | $0.82 | $0.82 | $0.80 | $0.81 | 57 048 |
